-
Notifications
You must be signed in to change notification settings - Fork 9
/
Copy pathtotal.csv
We can't make this file beautiful and searchable because it's too large.
2344 lines (2344 loc) · 873 KB
/
total.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,Ticker,Company_Name,Strategy,Date,Issuer,Article_Title,Article_Link,StartDate,EndDate,Start_Price,Week_Price,Month_Price,Quarter_Price,Semi_Price,Annual_Price,Week_Return,Month_Return,Quarter_Return,Semi_Return,Annual_Return,Institution
0,ISRG,"Intuitive Surgical, Inc.",Long,20170201.0,William Meyers,"Intuitive Surgical: China, $2 Billion Buyback And Growth Scenarios",https://seekingalpha.com/article/4041475-intuitive-surgical-china-2-billion-buyback-growth-scenarios,20170201.0,20180127.0,232.339996,235.126663,245.233337,282.406677,311.386658,440.23999,0.011993918601943987,0.055493420082524114,0.2154888605576113,0.3402197786041108,0.8948093207335681,False
1,MGA,Magna International Inc.,Long,20170201.0,Prasanna Rajagopal,Magna International: Can This Giant Grow Even Bigger?,https://seekingalpha.com/article/4041474-magna-international-can-giant-grow-even-bigger,20170201.0,20180127.0,42.446266,42.19233300000001,41.870029,41.472805,46.484543,58.98,-0.005982457915143957,-0.013575681780819028,-0.02293396078703369,0.0951385688437234,0.3895215188068604,False
2,LYG,Lloyds Banking Group plc,Long,20170201.0,Renaissance Research,Lloyds And Slowdown In U.K. Housing Market,https://seekingalpha.com/article/4041463-lloyds-slowdown-u-k-housing-market,20170201.0,20180127.0,3.201614,3.211143,3.201614,3.673678,3.4865470000000003,4.13,0.002976311322976377,0.0,0.14744563210930495,0.08899667480214646,0.28997436917754604,True
3,JNJ,Johnson & Johnson,Long,20170201.0,Tolga Kuru,The Resiliency Of J&J,https://seekingalpha.com/article/4041453-resiliency-j-and-j,20170201.0,20180127.0,110.36248,111.190956,121.374931,121.610397,131.700592,145.330002,0.007506862839617102,0.09978437418224018,0.10191794348949036,0.19334570952011945,0.3168424812490622,False
4,BAC,Bank of America Corporation,Long,20170201.0,Livermore Investing,Bank Of America Is Leveraged For Success In Rising Rate Environment,https://seekingalpha.com/article/4041458-bank-america-leveraged-success-rising-rate-environment,20170201.0,20180127.0,22.533955,22.760378,24.933012,23.550591,24.143099,32.200001,0.01004808077410302,0.10646408941528483,0.04511573756138243,0.07140974587017679,0.4289547041342721,True
5,OSTK,"Overstock.com, Inc.",Long,20170201.0,Jeffrey Himelson,Overstock: The New Strategy Is Working,https://seekingalpha.com/article/4041441-overstock-new-strategy-working,20170201.0,20180127.0,17.5,17.65,17.6,15.4,16.450001,74.449997,0.008571428571428452,0.005714285714285783,-0.12,-0.05999994285714282,3.2542855428571427,False
6,QTWO,"Q2 Holdings, Inc.",Long,20170201.0,Dan Scott,Q2 Holdings: A Growth Story Worth Paying A Premium For,https://seekingalpha.com/article/4041426-q2-holdings-growth-story-worth-paying-premium,20170201.0,20180127.0,31.450001,32.049999,35.299999,38.200001,37.700001,40.950001,0.019077837231229244,0.12241646669581985,0.21462638427261105,0.19872813358575087,0.3020667630503413,False
7,MUX,McEwen Mining Inc.,Long,20170201.0,Tim Paul,McEwen Mining Shines Bright,https://seekingalpha.com/article/4041408-mcewen-mining-shines-bright,20170201.0,20180127.0,3.92231,4.091547,3.086081,2.658012,2.528595,2.324704,0.043147278007092726,-0.2131980899011041,-0.32233505255831385,-0.35533014983517364,-0.4073125275666635,False
8,NVRO,Nevro,Long,20170201.0,Jonathan Faison,Nevro: This Medtech Runner Has More Upside,https://seekingalpha.com/article/4041389-nevro-medtech-runner-upside,20170201.0,20180127.0,87.589996,93.800003,90.620003,90.599998,82.379997,81.410004,0.07089858755102596,0.034593071564930744,0.03436467790225728,-0.059481667289949414,-0.07055591143079852,False
9,DERM,Dermira,Long,20170201.0,Jonathan Faison,Dermira's Late-Stage Assets Are Undervalued,https://seekingalpha.com/article/4041386-dermiras-late-stage-assets-undervalued,20170201.0,20180127.0,29.33,29.01,38.029999,32.220001,26.719999,30.93,-0.010910330719399841,0.2966245823389022,0.0985339584043643,-0.08898741902488905,0.05455165359699965,False
10,GNW,"Genworth Financial, Inc.",Long,20170201.0,Constructive Capital,Why Wall Street Might Be Wrong About Genworth,https://seekingalpha.com/article/4040918-wall-street-might-wrong-genworth,20170201.0,20180127.0,3.5,3.41,4.05,3.72,3.33,3.16,-0.02571428571428569,0.15714285714285706,0.06285714285714293,-0.0485714285714286,-0.09714285714285707,True
11,FL,"Foot Locker, Inc.",Long,20170201.0,Mujahid Rasul,Foot Locker: A Look At Its Business Fundamentals,https://seekingalpha.com/article/4041376-foot-locker-look-business-fundamentals,20170201.0,20180127.0,66.513847,69.41548900000001,74.030861,74.446281,47.782806,51.59,0.04362463052242327,0.11301427205075056,0.1192598888469043,-0.2816111508329987,-0.22437203188683397,False
12,EPD,Enterprise Products Partners L.P,Long,20170201.0,Jennifer Warren,Enterprise Products Partners Connected To Hydrocarbon Export Growth,https://seekingalpha.com/article/4041254-enterprise-products-partners-connected-hydrocarbon-export-growth,20170201.0,20180127.0,26.43228,26.75176,26.469868,25.180571,25.995834,28.939875,0.01208673636931823,0.0014220491005696445,-0.047355317059292634,-0.016511855957942356,0.09486866059227594,False
13,TTM,Tata Motors Limited,Long,20170201.0,Trefis,Tata's Tiago Helps It Weather The Demonetization Storm In India,https://seekingalpha.com/article/4041345-tatas-tiago-helps-weather-demonetization-storm-india,20170201.0,20180127.0,39.580002,38.040001,34.810001,33.919998,34.459999,31.370001,-0.03890856296571188,-0.1205154309997256,-0.1430016097523189,-0.1293583310076638,-0.2074280087201613,True
14,LL,"Lumber Liquidators Holdings, Inc.",Long,20170201.0,Hellen Ng'endo Gachuhi,"For Lumber Liquidators, The Storm Is Over",https://seekingalpha.com/article/4041328-lumber-liquidators-storm,20170201.0,20180127.0,15.58,16.09,18.0,21.33,35.27,30.76,0.03273427471116808,0.15532734274711155,0.3690629011553273,1.2637997432605903,0.9743260590500642,False
15,MMP,"Magellan Midstream Partners, L.P.",Long,20170201.0,Brandon Dempster,Magellan Keeps On Rallying,https://seekingalpha.com/article/4041329-magellan-keeps-rallying,20170201.0,20180127.0,76.855011,75.03939100000002,73.908188,70.442802,68.264214,73.87323,-0.023623963829762614,-0.03834262674167088,-0.08343254286958601,-0.1117792696692218,-0.038797483224613634,False
16,UA,"Under Armour, Inc. Class C",Long,20170201.0,Elderberry Investments,Under Armour's Drop Presents Value,https://seekingalpha.com/article/4041316-armours-drop-presents-value,20170201.0,20180127.0,18.799999,19.299999,18.309999,18.809999,16.34,13.27,0.0265957460955184,-0.026063831173607995,0.0005319149219105147,-0.1308510175984584,-0.2941488986249414,True
17,ETH,Ethan Allen Interiors Inc.,Long,20170131.0,Raffi Balyozyan,"Ethan Allen: Disappointing, But Could Have Been Worse",https://seekingalpha.com/article/4041282-ethan-allen-disappointing-worse,20170131.0,20180126.0,28.073763,27.68787,28.122,29.997459000000006,30.96174,25.9,-0.013745681332424152,0.0017182235242207964,0.06852291230071295,0.1028710329997442,-0.07743041073617385,False
18,C,Citigroup Inc.,Long,20170131.0,Christiaan Casper,Citigroup Inc.: Gain An Annual 7+%,https://seekingalpha.com/article/4041280-citigroup-inc-gain-annual-7-plus-percent,20170131.0,20180126.0,54.80751400000001,55.446819,60.054256,59.46435500000001,68.526146,79.756447,0.011664550229371741,0.09573034091639344,0.08496719993539581,0.2503056788892122,0.4552100830554,False
19,IBM,International Business Machines Corporation,Long,20170131.0,Helena Leathers,IBM: A Record Number Of Patents In 2016,https://seekingalpha.com/article/4041278-ibm-record-number-patents-2016,20170131.0,20180126.0,168.003754,170.933075,174.69773899999996,153.91449,141.525177,167.339996,0.017436044911234738,0.03984425848008155,-0.08386279273259567,-0.1576070556137691,-0.003950852193457366,False
20,PG,The Procter & Gamble Company,Long,20170131.0,Integer Investments,What's The Best Consumer Goods Company?,https://seekingalpha.com/article/4041263-best-consumer-goods-company,20170131.0,20180126.0,84.968285,85.676346,87.781151,84.475365,89.679199,87.730003,0.008333238690177103,0.033104893196326035,-0.0058012233623404574,0.05544320448506168,0.032502927415799965,True
21,AAL,American Airlines Group,Long,20170131.0,Stone Fox Capital,American Airlines: The Wrong Reaction,https://seekingalpha.com/article/4041243-american-airlines-wrong-reaction,20170131.0,20180126.0,43.787479,44.589016,46.433662,43.55759000000001,50.141449,52.968136,0.018305164359884836,0.06043241265385469,-0.005250108141644838,0.14510929026080732,0.2096639772296552,True
22,PSX,Phillips 66,Long,20170131.0,Michael Fitzsimmons,Valero Or Phillips 66?,https://seekingalpha.com/article/4041228-valero-phillips-66,20170131.0,20180126.0,78.996994,76.325684,76.423637,77.643051,85.295082,106.589996,-0.03381533732789888,-0.03257537875428529,-0.017139171143651374,0.07972566652346291,0.3492917971030645,False
23,TWTR,"Twitter, Inc.",Long,20170131.0,Kayode Omotosho,Twitter: Thinking Outside The Box In 2017,https://seekingalpha.com/article/4041239-twitter-thinking-outside-box-2017,20170131.0,20180126.0,17.620001000000006,18.719999,15.75,18.57,16.07,24.27,0.0624289408383123,-0.10612944914134792,0.05391594472667749,-0.08796826969533078,0.37741195360885627,False
24,CTB,Cooper Tire & Rubber Co.,Long,20170131.0,"Paul Goncalves, CFA","Cooper Tire & Rubber: Strong Fundamentals, High ROIC, And Possible Acquisition Target",https://seekingalpha.com/article/4040800-cooper-tire-and-rubber-strong-fundamentals-high-roic-possible-acquisition-target,20170131.0,20180126.0,35.83709,35.24392299999999,40.58712,37.911045,35.884468,39.25,-0.016551762433836048,0.13254508108777796,0.057871746841052125,0.0013220381453962204,0.09523401593153903,False
25,OXY,Occidental Petroleum Corporation,Long,20170131.0,Sarfaraz A. Khan,5 Reasons To Buy Occidental Petroleum Corporation Stock,https://seekingalpha.com/article/4041189-5-reasons-buy-occidental-petroleum-corporation-stock,20170131.0,20180126.0,64.600243,63.647011,61.826351,58.037449,59.933765,77.18,-0.014755857806912687,-0.04293934312290437,-0.1015908562449216,-0.07223622982346989,0.19473234798822656,False
26,XOM,Exxon Mobil Corporation,Long,20170131.0,D.M. Martins Research,Exxon Mobil's Earnings: Playing To The Investor Base,https://seekingalpha.com/article/4041155-exxon-mobils-earnings-playing-investor-base,20170131.0,20180126.0,80.813698,79.209824,80.162514,80.395821,79.094254,89.0,-0.01984656116095573,-0.008057841877252003,-0.005170868433715392,-0.0212766405022079,0.1012984457164674,True
27,FCAU,Fiat Chrysler Automobiles NV,Long,20170131.0,Nick Cox,Fiat Chrysler To Leverage On European Strength,https://seekingalpha.com/article/4041153-fiat-chrysler-leverage-european-strength,20170131.0,20180126.0,10.99,10.59,11.22,11.02,11.99,24.809999,-0.03639672429481355,0.020928116469517862,0.002729754322110977,0.09099181073703376,1.2575067333939949,False
28,TGT,Target Corporation,Long,20170131.0,Moneybear Research,Target - Aim For The Bullseye,https://seekingalpha.com/article/4041148-target-aim-bullseye,20170131.0,20180126.0,61.858688,62.136887,55.52539399999999,55.515713,55.590637,76.949997,0.004497331078214817,-0.10238325778910806,-0.10253975965348636,-0.10132854741439068,0.2439642593130975,True
29,OHI,"Omega Healthcare Investors, Inc",Long,20170131.0,Matthew Erbentraut,Evidence That Omega Healthcare Investors Is Still On Sale,https://seekingalpha.com/article/4041146-evidence-omega-healthcare-investors-still-sale,20170131.0,20180126.0,29.489513,29.94928,30.105602,30.395765,29.704737,26.744659,0.015590864454085862,0.02089179973911404,0.030731331507577005,0.007298323305644283,-0.09307898709619243,False
30,TSLA,Tesla Motors,Long,20170131.0,Superinvestor Bulletin,Tesla: All The Red Flags Are There,https://seekingalpha.com/article/4041150-tesla-red-flags,20170131.0,20180126.0,251.929993,262.079987,251.570007,311.019989,325.890015,342.850006,0.04028894646140846,-0.001428912832939222,0.2345492702014247,0.29357370720047626,0.3608939607282091,False
31,BKE,"The Buckle, Inc.",Long,20170131.0,And Value for All,"The Buckle: Possible Upside Ahead, But Do Not Overstate The Discount",https://seekingalpha.com/article/4041138-buckle-possible-upside-ahead-overstate-discount,20170131.0,20180126.0,18.410624,18.105955,15.842710999999998,17.082342,15.370957,21.450001,-0.016548542841350544,-0.13947995461750773,-0.07214758174410596,-0.1651039638852001,0.1650882121105728,False
32,FNMA,Fannie Mae,Long,20170131.0,Glen Bradford,Government Loses Battle Over GSE Secrecy - Investors Want Discovery,https://seekingalpha.com/article/4041118-government-loses-battle-gse-secrecy-investors-want-discovery,20170131.0,20180126.0,4.22,4.15,2.92,2.58,2.74,2.08,-0.016587677725118374,-0.30805687203791465,-0.3886255924170615,-0.3507109004739336,-0.5071090047393365,False
33,AMZN,"Amazon.com, Inc.",Long,20170131.0,Logical Tech Investor,Alexa: The Next Big Thing For Amazon,https://seekingalpha.com/article/4041113-alexa-next-big-thing-amazon,20170131.0,20180126.0,823.47998,819.710022,849.8800050000001,941.030029,995.890015,1402.050049,-0.004578080938895446,0.03205909753871605,0.14274791355583427,0.20936760964122048,0.7025915420554607,True
34,TGNA,TEGNA,Long,20170131.0,Integer Investments,Tegna: 40% Upside Potential,https://seekingalpha.com/article/4041119-tegna-40-percent-upside-potential,20170131.0,20180126.0,14.31303,14.475464,16.193531,15.771113,13.851036,15.59,0.011348680188611349,0.13138385093862026,0.10187102241803456,-0.03227786150102385,0.08921730758616442,True
35,DIS,The Walt Disney Company,Long,20170131.0,Benjamin Black,Disney: A Fairy Tale Too Good To Be True?,https://seekingalpha.com/article/4041105-disney-fairy-tale-good-true,20170131.0,20180126.0,108.956436,107.331696,109.537407,109.911598,107.802788,112.190002,-0.014911831367171446,0.00533214026934581,0.008766457816222983,-0.01058815837184679,0.029677604359232168,False
36,MO,"Altria Group, Inc.",Long,20170131.0,Bull's Run,What's Ahead For Altria And Philip Morris International?,https://seekingalpha.com/article/4041117-ahead-altria-philip-morris-international,20170131.0,20180126.0,68.682343,69.618309,72.918304,68.30100999999999,64.27865600000001,71.019997,0.013627461718945577,0.0616746723390027,-0.0055521256751535075,-0.06411672647801203,0.03403573462833087,False
37,NYRT,New York REIT,Long,20170131.0,Eric Nickolaison,New York REIT Liquidation - Incredible Return In An Overpriced Market,https://seekingalpha.com/article/4041097-new-york-reit-liquidation-incredible-return-overpriced-market,20170131.0,20180126.0,2.856794,2.876892,2.8280830000000003,2.785015,2.463446,2.07,0.00703515899291296,-0.010050077114415634,-0.025125717850149387,-0.13768861177949832,-0.275411527747538,False
38,CSCO,"Cisco Systems, Inc.",Long,20170131.0,Small-Cap Detective,Cisco: Earn 8% Shareholder Yield From This Top Tech Stock,https://seekingalpha.com/article/4041111-cisco-earn-8-percent-shareholder-yield-top-tech-stock,20170131.0,20180126.0,29.692829,30.22444,33.143463,33.393188,31.018599,42.560001,0.017903683074455445,0.1162110218598571,0.12462130166175812,0.044649501063034336,0.4333427441352928,False
39,MA,"Mastercard, Inc.",Long,20170131.0,Mycroft Friedrich,MasterCard And Visa: 2 Buffett Style Toll Bridges For Everyone's Portfolio,https://seekingalpha.com/article/4041102-mastercard-visa-2-buffett-style-toll-bridges-everyones-portfolio,20170131.0,20180126.0,105.59774,105.985054,110.970474,116.751137,130.202774,170.339996,0.0036678247091272986,0.05087925177186548,0.10562155023393482,0.2330072026162681,0.6131026667805581,False
40,MA,"Mastercard, Inc.",Long,20170131.0,Quad 7 Capital,MasterCard: A Rare Buying Opportunity?,https://seekingalpha.com/article/4041092-mastercard-rare-buying-opportunity,20170131.0,20180126.0,105.59774,105.985054,110.970474,116.751137,130.202774,170.339996,0.0036678247091272986,0.05087925177186548,0.10562155023393482,0.2330072026162681,0.6131026667805581,True
41,CALA,Calithera Biosciences,Long,20170131.0,Bret Jensen,Where Does Calithera Biosciences Go From Here?,https://seekingalpha.com/article/4041091-calithera-biosciences-go,20170131.0,20180126.0,7.0,9.0,12.4,11.05,14.5,8.3,0.2857142857142858,0.7714285714285716,0.5785714285714287,1.0714285714285716,0.18571428571428567,False
42,DB,Deutsche Bank AG,Long,20170131.0,Renaissance Research,Deutsche Bank And Commerzbank To Benefit From Accelerating German Inflation,https://seekingalpha.com/article/4041083-deutsche-bank-commerzbank-benefit-accelerating-german-inflation,20170131.0,20180126.0,19.707489,19.014608,19.153185,18.282135,18.01,19.51,-0.0351582588730609,-0.02812656650474332,-0.07232550021973871,-0.08613421019796064,-0.0100210128241095,True
43,ELSE,"Electro-Sensors, Inc.",Long,20170131.0,Miles P. Jennings,Electro-Sensors' Common Stock: Well Worth Monitoring,https://seekingalpha.com/article/4041079-electro-sensors-common-stock-well-worth-monitoring,20170131.0,20180126.0,4.22,4.25,3.9,3.87,3.01,4.14,0.007109004739336511,-0.07582938388625593,-0.08293838862559233,-0.28672985781990523,-0.018957345971563955,False
44,MGDPF,Marathon Gold Corp,Long,20170131.0,Taylor Dart,A Junior Miner That's Flying Under The Radar,https://seekingalpha.com/article/4041051-junior-miner-flying-radar,20170131.0,20180126.0,0.6188,0.8092,0.8201,0.8440000000000001,0.9304,0.91,0.3076923076923077,0.32530704589528114,0.36393018745959904,0.5035552682611506,0.4705882352941178,False
45,AZO,"AutoZone, Inc",Long,20170131.0,Greg Wajda,A Look Under AutoZone's Hood,https://seekingalpha.com/article/4041052-look-autozones-hood,20170131.0,20180126.0,724.97998,741.0599980000002,725.23999,697.179993,542.8900150000002,796.950012,0.022179947644899167,0.00035864438629062967,-0.0383458685300524,-0.251165508046167,0.0992717509247636,False
46,PLX,"Protalix BioTherapeutics, Inc",Long,20170131.0,Leny Hettmansperger,Protalix BioTherapeutics Is Making Significant Progress And The Market Is Beginning To Notice,https://seekingalpha.com/article/4041066-protalix-biotherapeutics-making-significant-progress-market-beginning-notice,20170131.0,20180126.0,0.63,0.78,1.04,0.94,0.64,0.69,0.2380952380952381,0.6507936507936509,0.4920634920634919,0.015873015873015817,0.09523809523809512,False
47,GNW,"Genworth Financial, Inc.",Long,20170131.0,Seven Corners Capital Management,Genworth: Is The China Oceanwide Deal Really At Risk?,https://seekingalpha.com/article/4041046-genworth-china-oceanwide-deal-really-risk,20170131.0,20180126.0,3.36,3.39,4.05,3.81,3.38,3.16,0.008928571428571397,0.2053571428571428,0.1339285714285714,0.005952380952380931,-0.05952380952380942,True
48,LMT,Lockheed Martin,Long,20170131.0,Dhierin Bechai,"The Truth About Trump, The F-35 And Cutting Costs",https://seekingalpha.com/article/4041061-truth-trump-fminus-35-cutting-costs,20170131.0,20180126.0,245.00669900000003,250.280579,262.821594,264.627655,291.132721,344.899994,0.02152545224896074,0.07271186899261073,0.080083344986416,0.18826432986634373,0.4077165865574965,False
49,MNK,Mallinckrodt PLC,Long,20170131.0,PLM Investments,Mallinckrodt Settlement Won't Impact Long-Term Growth Strategy,https://seekingalpha.com/article/4041059-mallinckrodt-settlement-impact-long-term-growth-strategy,20170131.0,20180126.0,48.73,49.419998,51.889999,44.849998,43.57,21.01,0.01415961420069789,0.06484709624461328,-0.07962245023599424,-0.10588959573158208,-0.5688487584650113,True
50,HOG,"Harley-Davidson, Inc.",Long,20170131.0,Quad 7 Capital,Harley-Davidson: The Word Of The Day Is 'Intense',https://seekingalpha.com/article/4041044-harley-davidson-word-day-intense,20170131.0,20180126.0,55.452961,55.258522,57.549767,54.360168,47.092365,55.150002,-0.0035063772338504995,0.037812336116731515,-0.01970666634014373,-0.15076915369767185,-0.005463351181553722,True
51,NGD,New Gold Inc,Long,20170131.0,Gold Mining Bull,New Gold: This Is Getting Ridiculous,https://seekingalpha.com/article/4041020-new-gold-getting-ridiculous,20170131.0,20180126.0,2.67,3.02,2.87,2.77,3.35,3.19,0.13108614232209748,0.07490636704119846,0.037453183520599335,0.2546816479400749,0.19475655430711614,False
52,YUM,"Yum! Brands, Inc.",Long,20170131.0,Graham Grieder,Yum! Brands: Order Up,https://seekingalpha.com/article/4041041-yum-brands-order,20170131.0,20180126.0,64.71453100000001,65.761337,64.22075699999999,67.71746800000001,76.33174100000002,86.199997,0.016175748843795246,-0.007630032890140082,0.04640282411998009,0.1795147059012141,0.3320037349880509,False
53,SBUX,Starbucks Corporation,Long,20170131.0,Christopher De Sousa,Starbucks: Trouble Brewing?,https://seekingalpha.com/article/4041018-starbucks-trouble-brewing,20170131.0,20180126.0,53.921078,54.164047,56.008095,59.431362,54.594002,57.677162,0.004506011545243771,0.03870503108265,0.1021916512870904,0.012479795007065642,0.06965891891107967,False
54,ARLP,"Alliance Resource Partners, L.P.",Long,20170131.0,Gold Mining Bull,Alliance Resource Partners: Is It Time To Take Profits?,https://seekingalpha.com/article/4041035-alliance-resource-partners-time-take-profits,20170131.0,20180126.0,21.751566,22.299036,21.088648000000006,21.414522,18.745537,21.139647,0.02516922229875318,-0.030476794176566457,-0.015495160210533763,-0.13819827960892572,-0.02813218137949236,False
55,COP,ConocoPhillips,Long,20170131.0,Orthodox Investor,ConocoPhillips: Buying Opportunity On Dips,https://seekingalpha.com/article/4041016-conocophillips-buying-opportunity-dips,20170131.0,20180126.0,47.68285,48.504292,47.013737,46.286217,45.367348,60.389999,0.01722720013589796,-0.014032571459130505,-0.029290048728211508,-0.04856047824322585,0.2664930682624884,True
56,KOF,"Coca-Cola FEMSA, S.A.B. De C.V.",Long,20170131.0,Eric Izzo,Coca-Cola FEMSA: Coke's Largest Franchised Bottler Is Undervalued,https://seekingalpha.com/article/4041014-coca-cola-femsa-cokes-largest-franchised-bottler-undervalued,20170131.0,20180126.0,60.464809,61.381237,66.07061800000001,71.55883,82.21862800000002,78.970001,0.015156386254358225,0.09271192769334637,0.1834789720414068,0.3597765272027897,0.3060489614711259,False
57,UPS,"United Parcel Service, Inc.",Long,20170131.0,Quad 7 Capital,UPS: End Of The Rally?,https://seekingalpha.com/article/4041021-ups-end-rally,20170131.0,20180126.0,105.864059,102.982948,103.548172,104.936241,109.624062,132.720001,-0.02721519491331803,-0.02187604576922564,-0.00876423980682628,0.03551727598126564,0.2536832826332496,True
58,TTNP,"Titan Pharmaceuticals, Inc.",Long,20170131.0,Matthew Burdeshaw,Titan Pharmaceuticals Is About To Pop,https://seekingalpha.com/article/4041000-titan-pharmaceuticals-pop,20170131.0,20180126.0,4.35,3.85,3.8,2.9,1.85,1.4,-0.11494252873563204,-0.12643678160919536,-0.3333333333333333,-0.5747126436781609,-0.6781609195402298,False
59,RRC,Range Resources Corporation,Long,20170131.0,Daniel Jones,Range Resources: The Right Kind Of Growth,https://seekingalpha.com/article/4041010-range-resources-right-kind-growth,20170131.0,20180126.0,32.213512,32.761364,27.23307,25.937077,17.858362,15.3,0.017006900706759254,-0.15460723438040536,-0.1948385820211097,-0.4456251153242776,-0.5250440250041659,False
60,CVI,"CVR Energy, Inc.",Long,20170131.0,Valens Research,Overstated Credit Risk Provides Interesting Buying Opportunity For CVR Energy,https://seekingalpha.com/article/4041007-overstated-credit-risk-provides-interesting-buying-opportunity-cvr-energy,20170131.0,20180126.0,20.367342,20.018869,20.906551,21.000301,18.794792,36.810001,-0.01710939994035554,0.026474195798352085,0.031077152826323617,-0.07720938745959094,0.8073050965609552,True
61,AAPL,Apple Inc.,Long,20170131.0,ChuckJones,Apple's Music Is A Major Contributor To Services Revenue Growth,https://seekingalpha.com/article/4040996-apples-music-major-contributor-services-revenue-growth,20170131.0,20180126.0,119.429459,129.950287,138.1642,145.360062,155.964661,171.509995,0.08809240272954777,0.15686867508961932,0.21712066032217409,0.3059144896570285,0.4360778022112619,True
62,OCLR,"Oclaro, Inc.",Long,20170131.0,Jay Somaney,Oclaro Is Well Worth A Look Into Earnings Tonight,https://seekingalpha.com/article/4040998-oclaro-well-worth-look-earnings-tonight,20170131.0,20180126.0,9.81,9.47,9.6,8.19,9.13,6.13,-0.03465851172273193,-0.021406727828746308,-0.1651376146788992,-0.06931702344546375,-0.3751274209989807,False
63,FIT,"Fitbit, Inc.",Long,20170131.0,Jeffrey Himelson,Fitbit: Be Greedy When Others Are Fearful,https://seekingalpha.com/article/4040977-fitbit-greedy-others-fearful,20170131.0,20180126.0,6.01,5.81,6.07,5.68,5.07,5.28,-0.03327787021630624,0.009983361064891838,-0.05490848585690522,-0.1564059900166389,-0.12146422628951735,False
64,XOM,Exxon Mobil Corporation,Long,20170131.0,Quad 7 Capital,Exxon Mobil Is Getting Surgical,https://seekingalpha.com/article/4040992-exxon-mobil-getting-surgical,20170131.0,20180126.0,80.813698,79.209824,80.162514,80.395821,79.094254,89.0,-0.01984656116095573,-0.008057841877252003,-0.005170868433715392,-0.0212766405022079,0.1012984457164674,True
65,CBI,Chicago Bridge & Iron Company,Long,20170131.0,"Jason Phillips, CFA",Chicago Bridge & Iron: One Of The Last Great Energy Names Still Available For Cheap,https://seekingalpha.com/article/4040985-chicago-bridge-and-iron-one-last-great-energy-names-still-available-cheap,20170131.0,20180126.0,32.979046000000004,31.995934,32.204472,29.581121000000003,17.870001000000006,21.0,-0.02981020130175982,-0.02348685283376584,-0.10303284697804772,-0.45814075398057297,-0.363232035274762,False
66,GPL,Great Panther Silver Limited,Long,20170131.0,Gold Mining Bull,What To Expect From Great Panther Silver In 2017,https://seekingalpha.com/article/4040935-expect-great-panther-silver-2017,20170131.0,20180126.0,1.81,2.05,1.84,1.21,1.3,1.32,0.1325966850828728,0.016574585635359185,-0.3314917127071824,-0.2817679558011049,-0.2707182320441989,False
67,AAPL,Apple Inc.,Long,20170131.0,Mark Hibben,Apple's December Quarter: Expect The Expected,https://seekingalpha.com/article/4040951-apples-december-quarter-expect-expected,20170131.0,20180126.0,119.429459,129.950287,138.1642,145.360062,155.964661,171.509995,0.08809240272954777,0.15686867508961932,0.21712066032217409,0.3059144896570285,0.4360778022112619,False
68,EPD,Enterprise Products Partners L.P,Long,20170131.0,Gold Mining Bull,Enterprise Products Partners: What To Do Now,https://seekingalpha.com/article/4040915-enterprise-products-partners-now,20170131.0,20180126.0,26.620209000000006,26.714174,26.441679,25.810083,26.383253000000003,28.939875,0.003529837049739193,-0.00670655891544647,-0.030432743784994387,-0.008901357611429739,0.08713928579599073,False
69,BMY,Bristol-Myers Squibb Company,Long,20170131.0,Activist Stocks,The Battle For Bristol-Myers Begins,https://seekingalpha.com/article/4040913-battle-bristol-myers-begins,20170131.0,20180126.0,47.86158,50.626568,55.747639,53.994705,54.53941700000001,64.25,0.05777051238174756,0.16476804568507775,0.12814296978912965,0.13952395637586568,0.34241284972205266,True
70,BMY,Bristol-Myers Squibb Company,Long,20170131.0,Activist Stocks,The Battle For Bristol-Myers Begins,https://seekingalpha.com/article/4040913-battle-bristol-myers-begins,20170131.0,20180126.0,47.86158,50.626568,55.747639,53.994705,54.53941700000001,64.25,0.05777051238174756,0.16476804568507775,0.12814296978912965,0.13952395637586568,0.34241284972205266,True
71,DRYS,DryShips Inc.,Long,20170131.0,Henrik Alex,DryShips: Major Rebound In The Works,https://seekingalpha.com/article/4040912-dryships-major-rebound-works,20170131.0,20180126.0,4850.256348,3832.182617,1315.812134,177.708405,1.333575,3.53,-0.2099010151122841,-0.7287128680234449,-0.9633610283148688,-0.9997250506149948,-0.9992722034163296,False
72,NNDIF,Noranda Income Fund,Long,20170131.0,Safety In Value,Noranda Income Fund Has Potential Takeover Upside,https://seekingalpha.com/article/4040224-noranda-income-fund-potential-takeover-upside,20170131.0,20180126.0,1.82,1.14,1.14,1.09,1.07,1.16,-0.37362637362637374,-0.37362637362637374,-0.4010989010989011,-0.4120879120879121,-0.3626373626373627,False
73,NATI,National Instruments Corporation,Long,20170131.0,Willow Street Investments,National Instruments: Participation In These 2 Markets Will Increase Takeover Possibilities,https://seekingalpha.com/article/4040629-national-instruments-participation-2-markets-will-increase-takeover-possibilities,20170131.0,20180126.0,30.717541,30.63933,31.781046000000003,33.621567,40.357555,46.93,-0.0025461347964018666,0.03462207472922385,0.09453966383572164,0.313827659577308,0.5277915637843538,True
74,CSCO,"Cisco Systems, Inc.",Long,20170131.0,D.M. Martins Research,What Juniper's Results Tell Me About Cisco,https://seekingalpha.com/article/4040892-junipers-results-tell-cisco,20170131.0,20180126.0,29.692829,30.22444,33.143463,33.393188,31.018599,42.560001,0.017903683074455445,0.1162110218598571,0.12462130166175812,0.044649501063034336,0.4333427441352928,True
75,FB,Facebook,Long,20170130.0,Kayode Omotosho,Facebook: Time For The Ad Engine To Kick In,https://seekingalpha.com/article/4040844-facebook-time-ad-engine-kick,20170130.0,20180125.0,130.979996,131.839996,136.759995,152.779999,169.860001,187.479996,0.00656588812233605,0.044128868350247874,0.1664376520518447,0.2968392593323945,0.4313635801302056,False
76,EGO,Eldorado Gold Corporation,Long,20170130.0,Gold Mining Bull,Eldorado Gold: What To Do With The Stock In 2017,https://seekingalpha.com/article/4040841-eldorado-gold-stock-2017,20170130.0,20180125.0,3.382353,3.750432,2.875,3.46,2.08,1.37,0.10882335462915904,-0.1500000147826085,0.0229565039485824,-0.3850434889557655,-0.5949565287833647,False
77,BIDU,"Baidu, Inc.",Long,20170130.0,Kenra Investors,Baidu: Undervalued With Growth Options And Catalysts,https://seekingalpha.com/article/4040842-baidu-undervalued-growth-options-catalysts,20170130.0,20180125.0,174.720001,178.169998,174.479996,178.639999,225.600006,254.139999,0.019745861837535017,-0.0013736549829804767,0.022435885860600413,0.29120881815929023,0.4545558467573498,True
78,ERII,"Energy Recovery, Inc.",Long,20170130.0,Michael Fitzsimmons,Will Energy Recovery Announce A $25 Million Milestone Payment From Schlumberger In The Q4 Report?,https://seekingalpha.com/article/4040828-will-energy-recovery-announce-25-million-milestone-payment-schlumberger-q4-report,20170130.0,20180125.0,10.11,10.0,8.73,8.62,7.62,8.46,-0.010880316518298684,-0.13649851632047472,-0.1473788328387735,-0.2462908011869436,-0.16320474777448055,False
79,FIT,"Fitbit, Inc.",Long,20170130.0,George Kesarios,Fitbit: Buy When The Dust Settles,https://seekingalpha.com/article/4040825-fitbit-buy-dust-settles,20170130.0,20180125.0,6.06,5.78,6.14,5.81,5.08,5.42,-0.0462046204620461,0.01320132013201314,-0.04125412541254125,-0.16171617161716167,-0.10561056105610556,False
80,WDFC,WD-40 Company,Long,20170130.0,Karsten Flanigan,WD-40 Company: The Coca-Cola Of Lubrication,https://seekingalpha.com/article/4040823-wdminus-40-company-coca-cola-lubrication,20170130.0,20180125.0,103.241394,105.402489,108.938828,101.902153,105.741783,129.25,0.02093244692143537,0.05518555861421248,-0.012971938368054214,0.0242188612834886,0.2519203295530861,False
81,SELB,Selecta Biosciences,Long,20170130.0,AMP Biotech Research,Selecta Biosciences: Educating The Immune System,https://seekingalpha.com/article/4040808-selecta-biosciences-educating-immune-system,20170130.0,20180125.0,14.27,13.83,13.41,13.05,17.450001,9.44,-0.03083391730903995,-0.060266292922214415,-0.08549404344779253,0.22284519971969166,-0.3384723195515067,True
82,MSFT,Microsoft Corporation,Long,20170130.0,Marty Chilberg,Microsoft: Building The Essential Technologies Of The Future,https://seekingalpha.com/article/4040813-microsoft-building-essential-technologies-future,20170130.0,20180125.0,63.707489,62.044624,62.991547,68.19738000000001,71.834595,92.330002,-0.026101562408149537,-0.01123795665530003,0.07047665934533986,0.12756908375403064,0.4492801937304418,False
83,AREX,Approach Resources Inc.,Long,20170130.0,Long Player,Approach Resources' Bondholders Demonstrate Stock Is A Steal And The Board Is Too Passive,https://seekingalpha.com/article/4040798-approach-resources-bondholders-demonstrate-stock-steal-board-passive,20170130.0,20180125.0,3.11,3.28,2.57,2.03,2.97,3.46,0.05466237942122176,-0.1736334405144695,-0.347266881028939,-0.04501607717041789,0.112540192926045,False
84,FB,Facebook,Long,20170130.0,Pop Investment Research Group,A Warning For Facebook Shorts Before Earnings,https://seekingalpha.com/article/4040804-warning-facebook-shorts-earnings,20170130.0,20180125.0,130.979996,131.839996,136.759995,152.779999,169.860001,187.479996,0.00656588812233605,0.044128868350247874,0.1664376520518447,0.2968392593323945,0.4313635801302056,True
85,NE,Noble Corporation plc,Long,20170130.0,Christiaan Casper,Noble Corporation: Lamb To Lion,https://seekingalpha.com/article/4040786-noble-corporation-lamb-lion,20170130.0,20180125.0,6.72,6.74,6.67,4.62,3.99,5.1,0.0029761904761904656,-0.007440476190476164,-0.3125,-0.40625,-0.2410714285714286,False
86,FINL,"The Finish Line, Inc.",Long,20170130.0,Mujahid Rasul,The Finish Line: A Strong Turnaround Candidate For 2017,https://seekingalpha.com/article/4040784-finish-line-strong-turnaround-candidate-2017,20170130.0,20180125.0,16.497856,16.20842,16.156133999999998,15.408525,13.514459,12.7,-0.017543855395513175,-0.02071311569212375,-0.06602864032756739,-0.1808354370410312,-0.2302030033478289,False
87,OCLR,"Oclaro, Inc.",Long,20170130.0,Rohit Chhatwal,Oclaro: Is The Rally Heading To An End?,https://seekingalpha.com/article/4040782-oclaro-rally-heading-end,20170130.0,20180125.0,9.68,9.3,8.88,8.19,9.9,6.04,-0.03925619834710736,-0.0826446280991735,-0.15392561983471076,0.02272727272727271,-0.3760330578512397,False
88,BIIB,Biogen Inc.,Long,20170130.0,Kenra Investors,Biogen: An Attractive Long In A Beaten-Down Industry,https://seekingalpha.com/article/4040788-biogen-attractive-long-beaten-industry,20170130.0,20180125.0,276.059998,266.109985,293.589996,271.339996,291.149994,353.73999,-0.03604293657931568,0.06350068147142407,-0.017097739745691176,0.05466201589989138,0.2813880770947479,True
89,AIG,American International Group Inc,Long,20170130.0,Activist Stocks,AIG: Too Big To Grow,https://seekingalpha.com/article/4040762-aig-big-grow,20170130.0,20180125.0,63.559849,63.55005300000001,62.59014499999999,60.576023,64.787819,64.800003,-0.00015412245551438275,-0.015256549775629624,-0.046945139847641926,0.01931990115332094,0.01951159449733741,True
90,S,Sprint Corporation,Long,20170130.0,Long/Short Investments,Sprint: More Upside To Come?,https://seekingalpha.com/article/4040758-sprint-upside-come,20170130.0,20180125.0,9.11,8.34,8.73,9.07,8.87,5.34,-0.08452250274423713,-0.04171240395170128,-0.004390779363336872,-0.02634467618002201,-0.4138309549945115,True
91,ERJ,Embraer S.A.,Long,20170130.0,Rohit Chhatwal,Embraer: New Products And Initiatives Should Deliver Growth Momentum,https://seekingalpha.com/article/4040745-embraer-new-products-initiatives-deliver-growth-momentum,20170130.0,20180125.0,22.261007,22.644138,22.211885,18.521114,19.870684,25.16,0.017210856633754323,-0.0022066387203418802,-0.1680019686440959,-0.10737712808769162,0.13022739717030785,False
92,GOOG,Alphabet Inc.,Long,20170130.0,Steven Mallas,"Alphabet: Long-Term Buy Based On Search, Managerial Discipline And Acquisition Potential",https://seekingalpha.com/article/4040749-alphabet-long-term-buy-based-search-managerial-discipline-acquisition-potential,20170130.0,20180125.0,802.320007,806.969971,830.630005,916.440002,930.830017,1170.369995,0.005795647571331219,0.03528517019768152,0.14223750374456268,0.1601730093713094,0.4587321577286805,False
93,TWTR,"Twitter, Inc.",Long,20170130.0,Crispus Nyaga,Twitter: Why I Remain Eternally Optimistic,https://seekingalpha.com/article/4040748-twitter-remain-eternally-optimistic,20170130.0,20180125.0,16.940001000000002,18.26,15.79,18.24,16.209999,22.16,0.07792201429031809,-0.06788671382014677,0.07674137681573923,-0.04309338588586853,0.30814632183315704,False
94,NKTR,Nektar Therapeutics,Long,20170130.0,Jonathan Faison,Expecting Significant Appreciation For Nektar In 2017,https://seekingalpha.com/article/4040725-expecting-significant-appreciation-nektar-2017,20170130.0,20180125.0,11.75,13.17,14.79,18.559999,20.65,78.93,0.12085106382978728,0.25872340425531903,0.5795743829787234,0.7574468085106383,5.717446808510639,False
95,RAIL,"FreightCar America, Inc.",Long,20170130.0,Patrick Merrill,The Long Case For FreightCar America,https://seekingalpha.com/article/4040729-long-case-freightcar-america,20170130.0,20180125.0,14.140753,14.022668,12.989686,12.959984,16.201099,16.16,-0.00835068684107565,-0.08140068637080355,-0.0835011402858108,0.14570270762808746,0.1427962853180449,False
96,GE,General Electric Company,Long,20170130.0,WG Investment Research,General Electric: How Bad Is Its Oil And Gas Unit?,https://seekingalpha.com/article/4040701-general-electric-bad-oil-gas-unit,20170130.0,20180125.0,28.982594,28.595642,29.438032,28.267921,25.015608,16.18,-0.01335118588763995,0.015714190386133087,-0.024658696871646343,-0.1368747738728976,-0.4417338903481172,True
97,MHK,Mohawk Industries Inc.,Long,20170130.0,Sanjit Deepalam,Mohawk Industries - Great Potential For Safe Growth And Returns Over The Long Run,https://seekingalpha.com/article/4040713-mohawk-industries-great-potential-safe-growth-returns-long-run,20170130.0,20180125.0,215.460007,214.0,230.149994,231.970001,252.070007,276.769989,-0.006776232027134399,0.06817964597949723,0.07662672172845507,0.16991552404432994,0.2845538847494793,False
98,WHR,Whirlpool Corporation,Long,20170130.0,Kumquat Research,Whirlpool: Buy On The Drop?,https://seekingalpha.com/article/4040708-whirlpool-buy-drop,20170130.0,20180125.0,170.614243,169.141312,174.409866,184.081863,174.139694,183.089996,-0.008633106908899624,0.02224681206714973,0.07893608272786468,0.02066328659325345,0.07312257629042151,True
99,S,Sprint Corporation,Long,20170130.0,Max Greve,Sprint Shareholders May Be In For A Nasty Shock,https://seekingalpha.com/article/4040693-sprint-shareholders-may-nasty-shock,20170130.0,20180125.0,9.11,8.34,8.73,9.07,8.87,5.34,-0.08452250274423713,-0.04171240395170128,-0.004390779363336872,-0.02634467618002201,-0.4138309549945115,False
100,CLNE,Clean Energy Fuels Corp.,Long,20170130.0,Biting Lemur,What's Driving Clean Energy's Growth In Fuel Sales?,https://seekingalpha.com/article/4040702-driving-clean-energys-growth-fuel-sales,20170130.0,20180125.0,2.55,2.49,2.61,2.42,2.66,1.64,-0.023529411764705688,0.0235294117647058,-0.05098039215686268,0.04313725490196085,-0.3568627450980392,False
101,FB,Facebook,Long,20170130.0,L&F Capital Management,Facebook Earnings: Bullish On Video,https://seekingalpha.com/article/4040700-facebook-earnings-bullish-video,20170130.0,20180125.0,130.979996,131.839996,136.759995,152.779999,169.860001,187.479996,0.00656588812233605,0.044128868350247874,0.1664376520518447,0.2968392593323945,0.4313635801302056,True
102,DAKT,"Daktronics, Inc.",Long,20170130.0,Singular Research,Daktronics Well Positioned To Benefit From Increasing Global Infrastructure Spending,https://seekingalpha.com/article/4040684-daktronics-well-positioned-benefit-increasing-global-infrastructure-spending,20170130.0,20180125.0,9.71871,9.767254,9.048787,9.233766,9.78244,9.47,0.0049949015867332145,-0.06893126762708213,-0.04989798028750736,0.006557454641613836,-0.02559084487550289,True
103,TWTR,"Twitter, Inc.",Long,20170130.0,Activist Stocks,Twitter: Identity Crisis,https://seekingalpha.com/article/4040676-twitter-identity-crisis,20170130.0,20180125.0,16.940001000000002,18.26,15.79,18.24,16.209999,22.16,0.07792201429031809,-0.06788671382014677,0.07674137681573923,-0.04309338588586853,0.30814632183315704,True
104,LONE,Lonestar Resources US Inc.,Long,20170130.0,Long Player,Lonestar Resources Has Some Encouraging Initial Results,https://seekingalpha.com/article/4040695-lonestar-resources-encouraging-initial-results,20170130.0,20180125.0,6.99,6.99,5.64,4.72,3.95,4.66,0.0,-0.19313304721030045,-0.32474964234620896,-0.4349070100143061,-0.33333333333333337,False
105,CASY,"Casey's General Stores, Inc.",Long,20170130.0,Yves Sukhu,Is Now A Good Time For Investors Looking For An Entry Point Into Casey's General Stores?,https://seekingalpha.com/article/4040673-now-good-time-investors-looking-entry-point-caseys-general-stores,20170130.0,20180125.0,112.37545,116.716652,114.555969,110.248299,106.879791,124.09713,0.038631231287616696,0.019403873354900902,-0.018928965356757144,-0.04890444487652778,0.10430819186930962,False
106,MSFT,Microsoft Corporation,Long,20170130.0,Bert Hochfeld,Microsoft - How High Is High?,https://seekingalpha.com/article/4040686-microsoft-high-high,20170130.0,20180125.0,63.707489,62.044624,62.991547,68.19738000000001,71.834595,92.330002,-0.026101562408149537,-0.01123795665530003,0.07047665934533986,0.12756908375403064,0.4492801937304418,False
107,AAPL,Apple Inc.,Long,20170130.0,Alex Cho,Apple Likely To Beat Earnings Estimates This Week,https://seekingalpha.com/article/4040682-apple-likely-beat-earnings-estimates-week,20170130.0,20180125.0,119.705017,129.448349,137.353699,145.804855,148.927689,171.110001,0.08139451665588937,0.1474347729301939,0.2180346208881121,0.24412236623298744,0.4294304891164253,False
108,SBUX,Starbucks Corporation,Long,20170130.0,Tolga Kuru,Starbucks Has A High-Class Problem,https://seekingalpha.com/article/4040664-starbucks-high-class-problem,20170130.0,20180125.0,54.585083,54.183674,56.02771800000001,59.343086,53.90455600000001,60.223351,-0.0073538222887742375,0.026429107014456662,0.08716672648459656,-0.012467270591124624,0.1032932019174544,False
109,TMUS,"T-Mobile US, Inc.",Long,20170130.0,Bill Gunderson,My Featured Stock Of The Week,https://seekingalpha.com/article/4040672-featured-stock-week,20170130.0,20180125.0,61.130001,61.889999,62.540001,66.940002,63.07,64.389999,0.012432487936651748,0.02306559752878124,0.0950433650410052,0.031735628468254166,0.0533289374557675,False
110,GLUU,Glu Mobile Inc.,Long,20170130.0,Jeffrey Himelson,Glu Mobile: Positioning For Success,https://seekingalpha.com/article/4040659-glu-mobile-positioning-success,20170130.0,20180125.0,2.26,2.55,1.91,2.43,2.74,3.71,0.12831858407079655,-0.15486725663716805,0.07522123893805333,0.2123893805309736,0.6415929203539825,False
111,CVX,Chevron Corporation,Long,20170130.0,Callum Turcan,Chevron In Review After A Harrowing 2016,https://seekingalpha.com/article/4040677-chevron-review-harrowing-2016,20170130.0,20180125.0,107.54702,107.133446,110.071785,102.303833,108.66082,130.649994,-0.003845517988318004,0.023475917789260947,-0.04875250843770485,0.01035640039119623,0.21481742590357225,False
112,HK,Halcon Resources Corporation,Long,20170130.0,Long Player,Halcon Resources Goes For Viability,https://seekingalpha.com/article/4040671-halcon-resources-goes-viability,20170130.0,20180125.0,8.38,9.05,8.04,6.71,6.5,8.34,0.07995226730310256,-0.040572792362768666,-0.19928400954653944,-0.2243436754176612,-0.004773269689737568,False
113,TSN,Tyson Foods Inc.,Long,20170130.0,ChartMasterPro,Tyson Foods: Take A Bite,https://seekingalpha.com/article/4040666-tyson-foods-take-bite,20170130.0,20180125.0,61.653885,63.703426,62.400116,62.518787,62.443161,79.800003,0.033242690221386706,0.01210355194972701,0.014028345496800432,0.012801723686998834,0.29432237725165256,True
114,COP,ConocoPhillips,Long,20170130.0,Callum Turcan,ConocoPhillips Soaring Towards FCF Generation,https://seekingalpha.com/article/4040661-conocophillips-soaring-towards-fcf-generation,20170130.0,20180125.0,46.431126,48.328266,47.397163,45.912624,44.511921,59.48,0.04085922878544879,0.02080580600177573,-0.011167120952440324,-0.04133444879195902,0.28103720766969986,False
115,STT,State Street Corporation,Long,20170130.0,Josh Arnold,State Street Still Looks Cheap Despite A Tough Q4,https://seekingalpha.com/article/4040648-state-street-still-looks-cheap-despite-tough-q4,20170130.0,20180125.0,74.86101500000002,76.138161,78.95773299999998,82.279602,92.791229,110.330002,0.01706022821090536,0.05472431812472767,0.09909813539129808,0.23951337021011554,0.4737978372321028,False
116,TCEHY,Tencent Holding Ltd. ADR,Long,20170130.0,Motek Moyen,Tencent's Magnificent $6 Billion Gold Mine In PC And Mobile Games,https://seekingalpha.com/article/4040658-tencents-magnificent-6-billion-gold-mine-pc-mobile-games,20170130.0,20180125.0,26.128963,26.298567,26.40831,31.84561,40.41,59.040001,0.006491034489198855,0.010691086362669687,0.2187858354730728,0.5465596548933074,1.2595615830601463,False
117,MKC,"McCormick & Company, Inc.",Long,20170130.0,Vince Martin,McCormick: Turning From Bearish To Bullish After Q4 (And Q3),https://seekingalpha.com/article/4040655-mccormick-turning-bearish-bullish-q4-q3,20170130.0,20180125.0,93.641136,93.719589,97.446411,97.903625,94.312027,105.089996,0.0008378048724226872,0.040636788088517006,0.045519407197281314,0.00716449018730403,0.12226314725613753,False
118,RAD,Rite Aid Corporation,Long,20170130.0,Quad 7 Capital,Rite Aid And Walgreens: Back To The Drawing Board,https://seekingalpha.com/article/4040643-rite-aid-walgreens-back-drawing-board,20170130.0,20180125.0,5.72,5.29,5.77,4.11,2.37,2.23,-0.0751748251748251,0.00874125874125875,-0.2814685314685313,-0.5856643356643356,-0.6101398601398601,True
119,ENPH,Enphase Energy Inc.,Long,20170130.0,TJ Roberts,Enphase Synergy,https://seekingalpha.com/article/4040653-enphase-synergy,20170130.0,20180125.0,1.49,1.45,1.53,1.23,0.96,2.09,-0.02684563758389269,0.026845637583892586,-0.17449664429530198,-0.3557046979865772,0.4026845637583891,False
120,MCK,McKesson Corporation,Long,20170130.0,Nikhil Gupta,McKesson Corporation - Minor Losses May Be In Store,https://seekingalpha.com/article/4040627-mckesson-corporation-minor-losses-may-store,20170130.0,20180125.0,135.992126,138.789108,149.212692,138.331772,160.518234,175.199997,0.020567234900055853,0.09721567261916307,0.017204275488714504,0.1803494711157025,0.2883098614106525,False
121,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170130.0,Bret Jensen,3 Possible Near-Term Outcomes For Synergy Pharmaceuticals,https://seekingalpha.com/article/4040624-3-possible-near-term-outcomes-synergy-pharmaceuticals,20170130.0,20180125.0,6.54,6.12,5.37,4.09,3.79,2.47,-0.06422018348623848,-0.17889908256880738,-0.3746177370030581,-0.4204892966360856,-0.6223241590214067,False
122,HAIN,"The Hain Celestial Group, Inc.",Long,20170130.0,Healthy Wealth Coach,Buy Hain Before General Mills Does,https://seekingalpha.com/article/4040618-buy-hain-general-mills,20170130.0,20180125.0,39.099998,38.790001,35.279999,35.959999,43.619999,40.099998,-0.007928312426000672,-0.09769818914057238,-0.08030688390316533,0.11560105450644785,0.025575448878539568,False
123,KORS,Michael Kors Holdings,Long,20170130.0,ALT Perspective,Can Michael Kors Survive Without Michael Kors?,https://seekingalpha.com/article/4040616-can-michael-kors-survive-without-michael-kors,20170130.0,20180125.0,41.790001,36.82,37.029999,37.900002,36.759998,67.040001,-0.11892799428265145,-0.11390289270392695,-0.09308444381228886,-0.12036379228610194,0.6042115194014954,False
124,GOOG,Alphabet Inc.,Long,20170130.0,Bill Maurer,Alphabet Announces Major Reporting Change,https://seekingalpha.com/article/4040630-alphabet-announces-major-reporting-change,20170130.0,20180125.0,802.320007,806.969971,830.630005,916.440002,930.830017,1170.369995,0.005795647571331219,0.03528517019768152,0.14223750374456268,0.1601730093713094,0.4587321577286805,False
125,DLX,Deluxe Corporation,Long,20170130.0,Ryan O'Donnell,Deluxe Corporation's Transition From Checks To Small Businesses,https://seekingalpha.com/article/4040609-deluxe-corporations-transition-checks-small-businesses,20170130.0,20180125.0,71.164932,70.624306,73.421867,71.91198,71.996399,73.510002,-0.0075968034368386625,0.0317141453883496,0.010497417463983584,0.011683661835017343,0.03295260648882525,False
126,SAN,Banco Santander S.A.,Long,20170130.0,Christiaan Casper,Banco Santander's Price Isn't Reason Enough To Ignore This Value Investment,https://seekingalpha.com/article/4040608-banco-santanders-price-reason-enough-ignore-value-investment,20170130.0,20180125.0,5.358466,5.252452,5.252452,6.42778,6.709598,7.447421,-0.019784393518592847,-0.019784393518592847,0.19955599233064086,0.25214902921843674,0.38984198089527866,False
127,GILD,"Gilead Sciences, Inc.",Long,20170130.0,Mycroft Friedrich,Will Gilead Sciences End Up Like Valeant Pharmaceuticals?,https://seekingalpha.com/article/4040607-will-gilead-sciences-end-like-valeant-pharmaceuticals,20170130.0,20180125.0,70.583069,72.182076,69.615768,67.700912,74.71875,81.190002,0.02265425721287362,-0.013704433849426323,-0.04083354607320898,0.05859310254701455,0.15027588273329415,False
128,ABBV,AbbVie Inc.,Long,20170130.0,DoctoRx,"AbbVie Reports Q4, Projects 2017, Concludes Life Is Good; Is It?",https://seekingalpha.com/article/4040617-abbvie-reports-q4-projects-2017-concludes-life-good,20170130.0,20180125.0,58.471413,58.597198,61.20001600000001,65.111862,69.39463,108.300003,0.002151222170738487,0.04666559024321848,0.1135674453429063,0.1868129473799447,0.8521872047114716,True
129,KR,Kroger Co.,Long,20170130.0,Healthy Wealth Coach,Buy Kroger Before Inflation Returns,https://seekingalpha.com/article/4040591-buy-kroger-inflation-returns,20170130.0,20180125.0,32.981716,32.471291,30.213928000000006,28.391436,24.331387,30.26,-0.015475998883745068,-0.08391885977066804,-0.13917650615874566,-0.2622764988941145,-0.08252196459395855,False
130,FNMA,Fannie Mae,Long,20170130.0,Glen Bradford,First Week Of February May Be Big For Fannie And Freddie,https://seekingalpha.com/article/4040573-first-week-february-may-big-fannie-freddie,20170130.0,20180125.0,4.24,4.2,2.84,2.67,2.69,2.11,-0.009433962264150941,-0.33018867924528306,-0.3702830188679246,-0.36556603773584906,-0.5023584905660378,False
131,XOM,Exxon Mobil Corporation,Long,20170130.0,The Value Portfolio,Exxon Mobil - Oil Company With Strong Long-Term Earnings,https://seekingalpha.com/article/4040584-exxon-mobil-oil-company-strong-long-term-earnings,20170130.0,20180125.0,81.748138,79.73477199999998,80.979118,79.76393900000002,78.672287,88.370003,-0.024628891241535,-0.009407186742283913,-0.02427210024037496,-0.03762594568208999,0.08100325171932354,False
132,BA,The Boeing Company,Long,20170130.0,Dhierin Bechai,A Fast Ramp Up For The Boeing 787,https://seekingalpha.com/article/4040506-fast-ramp-boeing-787,20170130.0,20180125.0,161.078979,161.983734,179.557816,179.999374,236.747665,343.109985,0.005616840916281118,0.11471910931345053,0.11746036085813527,0.469761395743637,1.130073005987951,False
133,SKX,Skechers USA Inc.,Long,20170130.0,Integer Investments,Skechers In 2017: It's Make Or Break,https://seekingalpha.com/article/4040572-skechers-2017-make-break,20170130.0,20180125.0,24.92,22.59,25.860001,25.139999,27.93,40.689999,-0.0934991974317818,0.037720746388443034,0.008828210272873172,0.1207865168539326,0.632825,True
134,CBDS,"Cannabis Sativa, Inc.",Long,20170130.0,Steven Beyak,"Cannabis Sativa, A High Flier. Can It Continue?",https://seekingalpha.com/article/4040559-cannabis-sativa-high-flier-can-continue,20170130.0,20180125.0,7.38,6.29,5.83,6.19,4.13,6.21,-0.14769647696476962,-0.2100271002710027,-0.1612466124661246,-0.440379403794038,-0.1585365853658537,False
135,HAL,Halliburton Company,Long,20170130.0,The Value Portfolio,Halliburton - Strong Investment Despite Low Earnings,https://seekingalpha.com/article/4040558-halliburton-strong-investment-despite-low-earnings,20170130.0,20180125.0,55.574863,54.00050699999999,53.187775,44.726303,42.079601,55.200001,-0.028328562861234637,-0.042952656491478836,-0.19520623919486768,-0.2428303242061074,-0.006745171823455465,False
136,CAT,Caterpillar Inc.,Long,20170130.0,Stone Fox Capital,Caterpillar: My Hated Long Might Still Have Upside,https://seekingalpha.com/article/4040557-caterpillar-hated-long-might-still-upside,20170130.0,20180125.0,94.301926,90.911385,91.934387,99.722107,111.909973,169.369995,-0.0359541012979947,-0.025105945344106703,0.057476885466793075,0.18671990856263104,0.7960396164125003,True
137,GLW,Corning Inc.,Long,20170130.0,Willow Street Investments,"Corning: Goodbye Multi-Year Trading Range, Hello $30 A Share",https://seekingalpha.com/article/4040365-corning-goodbye-multi-year-trading-range-hello-30-share,20170130.0,20180125.0,26.090935,26.032194,27.449512,28.571909,29.217340000000004,33.810001,-0.002251394976837795,0.05207084376240245,0.0950895013919586,0.1198272503457618,0.2958524100420317,True
138,TSYHY,TravelSky Technology Ltd. ADR,Long,20170130.0,Kevin Quon,TravelSky Technology Limited: A Monopoly On China's Air Travel Information And Processing,https://seekingalpha.com/article/4040532-travelsky-technology-limited-monopoly-chinas-air-travel-information-processing,20170130.0,20180125.0,22.578386,22.396368,21.812716,27.302994,25.9,32.384998,-0.008061603694790255,-0.03391163566784605,0.20925357552129745,0.1471147671937223,0.4343362718663773,False
139,IDRA,"Idera Pharmaceuticals, Inc.",Long,20170130.0,Jonathan Faison,Doubling Down On Idera,https://seekingalpha.com/article/4040530-doubling-idera,20170130.0,20180125.0,1.35,1.56,2.04,2.23,1.87,1.93,0.15555555555555545,0.5111111111111111,0.6518518518518517,0.3851851851851851,0.4296296296296296,False
140,AUG,Auryn Resources Inc.,Long,20170130.0,Fabio Herrero,Looking For A Solid Gold Play? Auryn Resources Checks Many Boxes,https://seekingalpha.com/article/4040526-looking-solid-gold-play-auryn-resources-checks-many-boxes,20170130.0,20180125.0,3.32,3.66,3.03,3.17,2.77,1.65,0.10240963855421703,-0.08734939759036142,-0.04518072289156627,-0.1656626506024096,-0.5030120481927711,False
141,MAT,"Mattel, Inc.",Long,20170130.0,Mycroft Friedrich,Mattel Vs. Hasbro: A Comparative Case Study,https://seekingalpha.com/article/4040514-mattel-vs-hasbro-comparative-case-study,20170130.0,20180125.0,25.271494,24.84902,24.71217,21.496469,19.544138,16.639999,-0.01671741290799833,-0.022132605219145285,-0.14937878227539692,-0.22663305936720635,-0.3415506420000337,False
142,GOOG,Alphabet Inc.,Long,20170129.0,D.M. Martins Research,Buy Alphabet If You Believe In The 'Moonshots',https://seekingalpha.com/article/4040497-buy-alphabet-believe-moonshots,20170129.0,20180124.0,802.320007,806.969971,830.630005,916.440002,930.830017,1164.23999,0.005795647571331219,0.03528517019768152,0.14223750374456268,0.1601730093713094,0.4510918085581282,True
143,AAPL,Apple Inc.,Long,20170129.0,J. M. Manness,Apple Repurchase Program - Positive Effects,https://seekingalpha.com/article/4040495-apple-repurchase-program-positive-effects,20170129.0,20180124.0,119.705017,129.448349,137.353699,145.804855,148.927689,174.220001,0.08139451665588937,0.1474347729301939,0.2180346208881121,0.24412236623298744,0.4554110209098421,False
144,TSLA,Tesla Motors,Long,20170129.0,Alex Cho,The Next Catalyst That Will Drive Tesla Shares Higher?,https://seekingalpha.com/article/4040494-next-catalyst-will-drive-tesla-shares-higher,20170129.0,20180124.0,250.630005,257.480011,250.479996,318.890015,319.570007,345.890015,0.027331148958002816,-0.0005985276982299893,0.27235370322080943,0.2750668340767897,0.3800822251908744,False
145,ABX,Barrick Gold Corporation,Long,20170129.0,Gold Mining Bull,Barrick Gold: What To Do Now,https://seekingalpha.com/article/4040478-barrick-gold-now,20170129.0,20180124.0,17.84828,19.156429,17.905294,16.287466000000002,17.174292,15.05,0.07329272064310954,0.0031943694294354072,-0.0874489866810696,-0.03776207007061738,-0.15678149379099826,False
146,BA,The Boeing Company,Long,20170129.0,Dhierin Bechai,New Highs... Now What?,https://seekingalpha.com/article/4040467-new-highs-now,20170129.0,20180124.0,161.078979,161.983734,179.557816,179.999374,236.747665,334.690002,0.005616840916281118,0.11471910931345053,0.11746036085813527,0.469761395743637,1.0778006172984247,False
147,CVEO,Civeo Corporation,Long,20170129.0,Daniel Jones,Civeo's Wild Day,https://seekingalpha.com/article/4040460-civeos-wild-day,20170129.0,20180124.0,3.53,3.1,3.44,2.84,1.89,3.61,-0.12181303116147305,-0.025495750708215303,-0.1954674220963173,-0.4645892351274787,0.02266288951841356,False
148,BA,The Boeing Company,Long,20170129.0,Dhierin Bechai,Basic Boeing 787 Deferred Balance Analysis: The Path Towards Zero (Part 1),https://seekingalpha.com/article/4040463-basic-boeing-787-deferred-balance-analysis-path-towards-zero-part-1,20170129.0,20180124.0,161.078979,161.983734,179.557816,179.999374,236.747665,334.690002,0.005616840916281118,0.11471910931345053,0.11746036085813527,0.469761395743637,1.0778006172984247,False
149,TMUS,"T-Mobile US, Inc.",Long,20170129.0,Brandon Dempster,T-Mobile: No Debt Fears,https://seekingalpha.com/article/4040455-t-mobile-debt-fears,20170129.0,20180124.0,61.130001,61.889999,62.540001,66.940002,63.07,65.0,0.012432487936651748,0.02306559752878124,0.0950433650410052,0.031735628468254166,0.06330768749701154,False
150,SN,Sanchez Energy Corporation,Long,20170129.0,Elephant Analytics,Sanchez Energy: Higher Oil Production Increases Its Value,https://seekingalpha.com/article/4040450-sanchez-energy-higher-oil-production-increases-value,20170129.0,20180124.0,13.46,12.53,11.3,7.9,5.13,5.63,-0.06909361069836563,-0.16047548291233282,-0.41307578008915297,-0.6188707280832095,-0.5817236255572066,True
151,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170129.0,Raging Bull,A Post-Approval Take On Synergy Pharmaceuticals,https://seekingalpha.com/article/4040448-post-approval-take-synergy-pharmaceuticals,20170129.0,20180124.0,6.54,6.12,5.37,4.09,3.79,2.54,-0.06422018348623848,-0.17889908256880738,-0.3746177370030581,-0.4204892966360856,-0.6116207951070336,False
152,GLD,SPDR Gold Trust ETF,Long,20170129.0,Leo Nelissen,Gold (Miners) - The Single Best Hedge Against Trump,https://seekingalpha.com/article/4040443-gold-miners-single-best-hedge-trump,20170129.0,20180124.0,113.970001,117.459999,117.580002,119.650002,120.650002,128.830002,0.030622075716223,0.03167501068987444,0.0498376849185076,0.058611923676301414,0.13038519671505489,False
153,INFY,"Infosys Limited, Inc.",Long,20170129.0,Terry A. Graffis,Infosys: Quality And Growth At A Very Reasonable Price,https://seekingalpha.com/article/4040437-infosys-quality-growth-reasonable-price,20170129.0,20180124.0,13.421024,13.673699,14.849619,14.111026,15.6963,18.459999,0.01882680486973265,0.10644456041506234,0.05141202340447349,0.16953073029300916,0.3754538401838787,False
154,LUV,Southwest Airlines Co.,Long,20170129.0,Making a Spectacle,Still No LUV For American Airlines,https://seekingalpha.com/article/4040430-still-luv-american-airlines,20170129.0,20180124.0,51.945251,52.629917000000006,57.124889,57.979744,55.47732900000001,62.209999,0.013180531171174792,0.0997134078724542,0.1161702539467948,0.06799616773437099,0.1976070536265193,False
155,FN,Fabrinet,Long,20170129.0,SA PRO Editors,PRO Weekly Digest: Revisiting The Bullish Thesis On Fabrinet,https://seekingalpha.com/article/4039923-pro-weekly-digest-revisiting-bullish-thesis-fabrinet,20170129.0,20180124.0,40.830002,43.040001,41.23,34.970001,45.16,25.299999,0.05412684035626536,0.009796668635970065,-0.14352193761832288,0.10604941924813027,-0.3803576350547325,False
156,MPW,"Medical Properties Trust, Inc.",Long,20170129.0,SA Interviews,SA Interview: All About REITs With Dane Bowler,https://seekingalpha.com/article/4131184-sa-interview-reits-dane-bowler,20170129.0,20180124.0,11.906938,11.841871,11.925528,12.294779,12.467394,13.16,-0.0054646291095158395,0.0015612746114912481,0.03257268997285445,0.04706970003539124,0.10523797134074277,False
157,WPZ,Williams Partners L.P.,Long,20170129.0,Daniel Jones,Williams Partners: A Good Use Of Cash,https://seekingalpha.com/article/4040391-williams-partners-good-use-cash,20170129.0,20180124.0,37.572041,38.62093,38.705688,38.715115,38.839348,42.620811,0.027916742665111016,0.030172622243226144,0.030423526898631925,0.03373005475002011,0.13437571836994433,False
158,RGSE,"RGS Energy, Inc.",Long,20170128.0,Henrik Alex,RGS Energy: Primed For A Potential Momentum Stampede Similar To DryShips And EnteroMedics,https://seekingalpha.com/article/4040375-rgs-energy-primed-potential-momentum-stampede-similar-dryships-enteromedics,20170128.0,20180123.0,4.58,2.85,1.52,1.25,0.92,1.53,-0.3777292576419213,-0.6681222707423581,-0.7270742358078603,-0.7991266375545851,-0.6659388646288209,False
159,DFS,Discover Financial Services,Long,20170128.0,Josh Arnold,Discover Financial Is Ridiculously Cheap,https://seekingalpha.com/article/4040371-discover-financial-ridiculously-cheap,20170128.0,20180123.0,68.212326,67.40699000000001,69.915932,60.93291899999999,59.931698,78.720001,-0.011806311955994795,0.02497504629881697,-0.10671688574290816,-0.12139489276468896,0.15404364014796967,False
160,AXP,American Express Company,Long,20170128.0,FIG Ideas,American Express: Double-Digit Returns Despite Uncertainty,https://seekingalpha.com/article/4040370-american-express-double-digit-returns-despite-uncertainty,20170128.0,20180123.0,76.111191,76.54454,78.888542,78.658638,84.613647,97.980003,0.005693630520116289,0.03649070476377125,0.033470071437983195,0.11171098347416476,0.2873271553456573,False
161,QCOM,Qualcomm Inc.,Long,20170128.0,Nikhil Gupta,Qualcomm: Should You Be Fearful Or Greedy?,https://seekingalpha.com/article/4040367-qualcomm-fearful-greedy,20170128.0,20180123.0,51.584133,51.256989,54.746929,51.755615,52.382996,68.339996,-0.006341950149671094,0.06131334997914961,0.0033243168010597124,0.015486603215760118,0.32482591109944603,False
162,COGT,"Cogint, Inc.",Long,20170127.0,JGR Capital,Why Cogint Is Undervalued,https://seekingalpha.com/article/4040317-cogint-undervalued,20170127.0,20180122.0,3.95,3.5,3.7,5.15,4.4,4.35,-0.11392405063291144,-0.06329113924050632,0.30379746835443044,0.11392405063291132,0.10126582278481,True
163,GXOCF,Granite Oil Corp,Long,20170127.0,Long Player,Granite Oil Has 1 Big Hurdle Left,https://seekingalpha.com/article/4040299-granite-oil-1-big-hurdle-left,20170127.0,20180122.0,3.743329,3.5972470000000003,4.032079,3.459735,3.427539,2.268776,-0.03902462220125458,0.07713722197541295,-0.07575983836846834,-0.08436073879693717,-0.3939148816467909,False
164,AMD,"Advanced Micro Devices, Inc.",Long,20170127.0,Alpha Max,AMD: Should You Buy The Dip?,https://seekingalpha.com/article/4040291-amd-buy-dip,20170127.0,20180122.0,10.67,13.63,14.96,13.62,13.61,12.65,0.2774133083411434,0.4020618556701032,0.2764761012183692,0.2755388940955952,0.1855670103092784,False
165,CORT,Corcept Therapeutics Incorporated,Long,20170127.0,Tim Harrison,Corcept: A Profitable Biotech With A Bright Future,https://seekingalpha.com/article/4040289-corcept-profitable-biotech-bright-future,20170127.0,20180122.0,7.51,7.76,9.31,9.67,12.47,24.700001,0.0332889480692411,0.23968042609853546,0.2876165113182423,0.6604527296937419,2.288948202396804,False
166,EGN,Energen Corporation,Long,20170127.0,GrowthHunter,Energen: 2017 Permian Power Play,https://seekingalpha.com/article/4040279-energen-2017-permian-power-play,20170127.0,20180122.0,53.549999,53.990002,54.580002,51.880001,53.279999,58.619999,0.00821667615717403,0.0192344167924261,-0.031185770890490568,-0.005042016900878021,0.094677872916487,True
167,BH,Biglari Holdings Inc.,Long,20170127.0,Aurelien Windenberger,An Update On Sardar Biglari's Long Term Record Of Value Creation,https://seekingalpha.com/article/4040272-update-sardar-biglaris-long-term-record-value-creation,20170127.0,20180122.0,465.51001,424.01001,428.940002,433.05999800000006,374.320007,412.929993,-0.08914953300359751,-0.07855901530452591,-0.069708516042437,-0.1958926790854616,-0.11295142074388476,False
168,UTX,United Technologies Corporation,Long,20170127.0,Quad 7 Capital,What United Technologies Needs,https://seekingalpha.com/article/4040256-united-technologies-needs,20170127.0,20180122.0,107.161621,108.11895,111.710358,116.859573,117.15255,135.21000700000002,0.008933506147690728,0.04244744487394425,0.09049836974750504,0.09323234294860104,0.2617390978062939,True
169,CRR,CARBO Ceramics Inc.,Long,20170127.0,Long Player,Carbo Ceramics Finally Reports A Sales Increase,https://seekingalpha.com/article/4040252-carbo-ceramics-finally-reports-sales-increase,20170127.0,20180122.0,14.39,15.87,13.55,6.57,7.07,11.23,0.10284920083391236,-0.05837387074357193,-0.5434329395413482,-0.5086865879082696,-0.2195969423210563,False
170,CLWY,"Calloway's Nursery, Inc.",Long,20170127.0,Deep Value Analyst,Calloway's Nursery: Under The Radar And Trading Below Liquidation Value,https://seekingalpha.com/article/4040237-calloways-nursery-radar-trading-liquidation-value,20170127.0,20180122.0,3.512658,3.606329,4.0278480000000005,3.821772,5.667089,8.3,0.026666700828831047,0.14666671221621908,0.08800002732973145,0.6133335496937076,1.3628830361509718,True
171,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170127.0,George Rho,Synergy's Prospects Are Better Than Recent Price Action Suggests,https://seekingalpha.com/article/4040208-synergys-prospects-better-recent-price-action-suggests,20170127.0,20180122.0,6.27,6.36,5.68,4.22,3.88,2.64,0.014354066985646119,-0.0940988835725678,-0.32695374800637955,-0.3811802232854864,-0.5789473684210527,False
172,BAC,Bank of America Corporation,Long,20170127.0,WG Investment Research,Bank Of America: The 2 'Other' Reasons To Buy,https://seekingalpha.com/article/4040206-bank-america-2-other-reasons-buy,20170127.0,20180122.0,22.996645,22.760378,25.179876,23.313604,23.895428,31.940001,-0.010273976921416184,0.09493693536600656,0.013782836583336344,0.03908322279184629,0.3888982936423986,True
173,NVDA,NVIDIA Corporation,Long,20170127.0,Motek Moyen,Nvidia: Competing With GPU Video Card Partners Will Help Improve Designs,https://seekingalpha.com/article/4040211-nvidia-competing-gpu-video-card-partners-will-help-improve-designs,20170127.0,20180122.0,111.336227,116.85473600000002,102.520302,106.360207,162.25431799999996,233.690002,0.04956615783288587,-0.07918289704572079,-0.04469362878625294,0.4573362361201625,1.0989574399714481,False
174,ATVI,"Activision Blizzard, Inc",Long,20170127.0,Aleksey Razdolgin,Activision Sets A Path For 25% Annual Return By 2020,https://seekingalpha.com/article/4040204-activision-sets-path-25-percent-annual-return-2020,20170127.0,20180122.0,39.368965,39.945435,46.853142,52.700001,61.779999,71.300003,0.014642752228817725,0.1901034736371656,0.3386178935615909,0.5692563672933741,0.8110713095962772,False
175,FIT,"Fitbit, Inc.",Long,20170127.0,NextGenAnalysis,It's Time To Give Fitbit A Shot,https://seekingalpha.com/article/4040196-time-give-fitbit-shot,20170127.0,20180122.0,7.21,5.95,6.25,5.69,5.16,5.6,-0.17475728155339798,-0.13314840499306513,-0.21081830790568645,-0.2843273231622746,-0.2233009708737864,True
176,CELG,Celgene Corporation,Long,20170127.0,DoctoRx,Celgene As Another Amazon.com: Buying The Dips,https://seekingalpha.com/article/4040185-celgene-another-amazon-com-buying-dips,20170127.0,20180122.0,113.620003,116.089996,123.699997,124.059998,135.410004,102.910004,0.02173906825191696,0.08871672006556808,0.09188518504087706,0.1917796200022983,-0.09426156237647698,True
177,BA,The Boeing Company,Long,20170127.0,Quad 7 Capital,Boeing: Never Thought I'd Say This,https://seekingalpha.com/article/4040192-boeing-never-thought-say,20170127.0,20180122.0,163.151184,159.53208899999996,180.460556,178.96907,239.733704,338.0,-0.022182462371832856,0.10609406303787527,0.09695232122863406,0.469396041894492,1.0716981128374772,True
178,SNFCA,Security National Financial Corporation,Long,20170127.0,Christiaan Casper,Security National Financial Corporation: An Emerging Potential Giant,https://seekingalpha.com/article/4040176-security-national-financial-corporation-emerging-potential-giant,20170127.0,20180122.0,6.8095240000000015,6.771429,6.476191,6.238095,6.095238,4.5,-0.005594370472884691,-0.04895099863074126,-0.08391614450584206,-0.10489514391901687,-0.3391608576458501,False
179,WYNN,"Wynn Resorts, Limited",Long,20170127.0,Howard Jay Klein,A Happy Chinese New Year For Wynn Shareholders,https://seekingalpha.com/article/4040183-happy-chinese-new-year-wynn-shareholders,20170127.0,20180122.0,101.408844,95.447083,101.55838,124.508133,128.424011,195.229996,-0.058789359634155776,0.0014745853921773744,0.2277837719952709,0.26639853028992233,0.9251772162988072,False
180,TSLA,Tesla Motors,Long,20170127.0,Galileo Russell,How Trump Could Be Big For Tesla - Analyzing The Impact Of An Import Tax,https://seekingalpha.com/article/4040181-trump-big-tesla-analyzing-impact-import-tax,20170127.0,20180122.0,252.949997,257.769989,250.020004,322.829987,323.470001,351.559998,0.019055117838171043,-0.011583289324964885,0.2762600942035196,0.2787902938777265,0.3898398978830589,False
181,WPM,Wheaton Precious Metals Corp,Long,20170127.0,Caiman Valores,Reviewing My Top Silver Mining Picks For 2016,https://seekingalpha.com/article/4040178-reviewing-top-silver-mining-picks-2016,20170127.0,20180122.0,21.076305,22.335766,19.4331,19.340631,20.117393,21.700001,0.05975720127413209,-0.07796456731860735,-0.08235191130513643,-0.04549715901340401,0.029592283846717967,False
182,OBE,Obsidian Energy Ltd.,Long,20170127.0,Brandon Dempster,Penn West: Price Target Too Low,https://seekingalpha.com/article/4040162-penn-west-price-target-low,20170127.0,20180122.0,1.8,1.66,2.23,1.47,1.18,1.15,-0.07777777777777782,0.2388888888888889,-0.18333333333333326,-0.34444444444444444,-0.3611111111111112,False
183,SHW,The Sherwin-Williams Company,Long,20170127.0,Mycroft Friedrich,Is Sherwin Williams The Ultimate 'Trump Play'?,https://seekingalpha.com/article/4040175-sherwin-williams-ultimate-trump-play,20170127.0,20180122.0,302.158905,298.96109,313.069336,330.134491,335.667114,427.179993,-0.010583222758237087,0.03610825568751652,0.09258567441525513,0.11089598368778852,0.41375940252364907,False
184,DISCA,"Discovery Communications, Inc",Long,20170127.0,Kenra Investors,Discovery Communications: Good For Your Knowledge...And For Your Pocket,https://seekingalpha.com/article/4040153-discovery-communications-good-knowledge-pocket,20170127.0,20180122.0,28.059999,27.969999,28.52,27.98,24.6,26.33,-0.0032074128014045744,0.016393478845099008,-0.00285099796332855,-0.12330716761607866,-0.06165356598907945,True
185,MSFT,Microsoft Corporation,Long,20170127.0,Jonathan Weber,A New All-Time High For Microsoft,https://seekingalpha.com/article/4040152-new-time-high-microsoft,20170127.0,20180122.0,64.3433,62.25004200000001,63.90675400000001,68.305626,71.953354,91.610001,-0.032532649087006704,-0.006784638027580225,0.06158101931358818,0.11827267174670884,0.4237690792980777,False
186,ATVI,"Activision Blizzard, Inc",Long,20170127.0,Logical Tech Investor,Activision Blizzard: All Eyes On Overwatch,https://seekingalpha.com/article/4040148-activision-blizzard-eyes-overwatch,20170127.0,20180122.0,39.368965,39.945435,46.853142,52.700001,61.779999,71.300003,0.014642752228817725,0.1901034736371656,0.3386178935615909,0.5692563672933741,0.8110713095962772,True
187,MTCH,"Match Group, Inc.",Long,20170127.0,Hellen Ng'endo Gachuhi,"For Match, It Is Happily Ever After",https://seekingalpha.com/article/4040145-match-happily-ever,20170127.0,20180122.0,17.5,17.6,16.43,19.17,18.25,33.830002,0.005714285714285783,-0.061142857142857165,0.09542857142857142,0.04285714285714293,0.9331429714285716,False
188,JMHLY,Jardine Matheson Holdings Ltd. ADR,Long,20170127.0,Holmes Osborne,Jardine Matheson: Hong Kong's Value Investing Darling,https://seekingalpha.com/article/4040131-jardine-matheson-hong-kongs-value-investing-darling,20170127.0,20180122.0,60.056007,61.032848,62.957214,64.249542,63.613411,65.75,0.016265500302076408,0.04830835656456478,0.06982706992158172,0.05923477396690724,0.09481138164913294,False
189,MSFT,Microsoft Corporation,Long,20170127.0,L&F Capital Management,Microsoft: Another Quarter Of Impressive Cloud Growth,https://seekingalpha.com/article/4040140-microsoft-another-quarter-impressive-cloud-growth,20170127.0,20180122.0,64.3433,62.25004200000001,63.90675400000001,68.305626,71.953354,91.610001,-0.032532649087006704,-0.006784638027580225,0.06158101931358818,0.11827267174670884,0.4237690792980777,True
190,WDC,Western Digital Corporation,Long,20170127.0,Michael Fitzsimmons,Boom! Western Digital Crushes It,https://seekingalpha.com/article/4040134-boom-western-digital-crushes,20170127.0,20180122.0,77.670654,77.10414899999998,76.498566,86.195389,84.11756899999997,86.239998,-0.0072936813432779015,-0.01509048707121741,0.10975490176766134,0.08300322796303483,0.11032923708869502,False
191,COF,Capital One Financial Corporation,Long,20170127.0,Money Green,Capital One Financial Projects Higher 2017,https://seekingalpha.com/article/4040122-capital-one-financial-projects-higher-2017,20170127.0,20180122.0,87.49685699999998,85.995216,94.770645,80.42489599999998,85.38839,105.489998,-0.017162227895797466,0.08313199181543163,-0.08082531467387455,-0.024097631301202127,0.20564328384961286,False
192,NXPI,NXP Semiconductors,Long,20170127.0,Brad Kenagy,NXP Semiconductor: An Attractive Opportunity,https://seekingalpha.com/article/4040125-nxp-semiconductor-attractive-opportunity,20170127.0,20180122.0,97.879997,100.050003,103.199997,105.959999,110.330002,121.080002,0.02217006606569472,0.054352269749252224,0.08255008426287548,0.12719662220668027,0.23702498683157905,False
193,INTC,Intel Corporation,Long,20170127.0,Shareholders Unite,Intel: Ready For The VR/AR Revolution?,https://seekingalpha.com/article/4040114-intel-ready-vr-ar-revolution,20170127.0,20180122.0,36.68564600000001,35.284027,34.95327,35.322941,34.762478,45.441711,-0.038206196505303325,-0.04722217512538818,-0.03714545465548025,-0.05242290131677108,0.23867822853657805,False
194,HLF,Herbalife Ltd.,Long,20170127.0,Michael Wiggins De Oliveira,Herbalife Is A Great Business At A Wonderful Price,https://seekingalpha.com/article/4040099-herbalife-great-business-wonderful-price,20170127.0,20180122.0,56.290001,55.900002,56.689999,63.389999,66.510002,75.0,-0.006928388578284039,0.00710602225784296,0.1261324902090517,0.18155979425191332,0.3323858352747231,False
195,FCX,Freeport-McMoRan Inc.,Long,20170127.0,Gold Mining Bull,Freeport-McMoRan: Is It Time To Buy As The Stock Plunges?,https://seekingalpha.com/article/4040086-freeport-mcmoran-time-buy-stock-plunges,20170127.0,20180122.0,16.370001000000002,16.0,13.99,12.54,14.62,19.99,-0.022602381026122,-0.1453879569097154,-0.23396461612922315,-0.10690292566261904,0.2211361502054887,False
196,RUBI,"The Rubicon Project, Inc.",Long,20170127.0,Aurelien Windenberger,Rubicon Project: An Undervalued Digital Marketing Platform,https://seekingalpha.com/article/4040096-rubicon-project-undervalued-digital-marketing-platform,20170127.0,20180122.0,8.46,7.99,8.91,5.63,4.7,2.1,-0.05555555555555558,0.05319148936170204,-0.3345153664302601,-0.4444444444444445,-0.75177304964539,False
197,SBUX,Starbucks Corporation,Long,20170127.0,Josh Arnold,Why I'm Sticking With Starbucks Despite Its Traffic Woes,https://seekingalpha.com/article/4040078-sticking-starbucks-despite-traffic-woes,20170127.0,20180122.0,54.79990400000001,54.419079,56.047337,59.02920200000001,53.165871,61.078712,-0.006949373487953436,0.022763415789925467,0.07717710600368942,-0.029818172674170976,0.1145769890399808,False
198,AXP,American Express Company,Long,20170127.0,Renaissance Research,American Express Is Worth $102 A Share,https://seekingalpha.com/article/4040080-american-express-worth-102-share,20170127.0,20180122.0,75.687698,76.643028,80.681007,78.35208100000001,84.603729,98.32,0.01262199835962785,0.06597253096533606,0.03520232574651705,0.11780026656379496,0.29902220041095706,True
199,QCOM,Qualcomm Inc.,Long,20170127.0,Paul Franke,Qualcomm: Short-Term Bounce Higher Or Long-Term Bargain?,https://seekingalpha.com/article/4040067-qualcomm-short-term-bounce-higher-long-term-bargain,20170127.0,20180122.0,52.190331,50.881725,55.368504,52.056686,52.167225,68.66999799999999,-0.025073724862944347,0.060895819955615986,-0.002560723364640083,-0.00044272568418846086,0.3157609213093515,False
200,FCX,Freeport-McMoRan Inc.,Long,20170127.0,Orthodox Investor,"Freeport-McMoRan: Short-Term Volatility, Long-Term Growth",https://seekingalpha.com/article/4040059-freeport-mcmoran-short-term-volatility-long-term-growth,20170127.0,20180122.0,16.370001000000002,16.0,13.99,12.54,14.62,19.99,-0.022602381026122,-0.1453879569097154,-0.23396461612922315,-0.10690292566261904,0.2211361502054887,True
201,CRI,"Carter's, Inc.",Long,20170127.0,Greg Wajda,Carter's Is Dominating Children's Apparel And Near Its 52-Week Low,https://seekingalpha.com/article/4040058-carters-dominating-childrens-apparel-near-52-week-low,20170127.0,20180122.0,80.80818199999999,78.418442,86.46288299999998,89.173592,86.050148,119.389999,-0.029572995467216482,0.0699768372465055,0.10352181911480196,0.06486924801748395,0.4774493874890045,False
202,CARA,Cara Therapeutics Inc.,Long,20170126.0,Vincent Tizono,Cara Therapeutics: A Look At The Next Catalyst - Uremic Pruritus,https://seekingalpha.com/article/4039875-cara-therapeutics-look-next-catalyst-uremic-pruritus,20170126.0,20180121.0,13.74,16.65,16.030001000000002,15.89,14.04,13.0,0.2117903930131002,0.16666673944687038,0.1564774381368268,0.02183406113537112,-0.053857350800582286,False
203,NMM,Navios Maritime Partners L.P.,Long,20170126.0,Tudor Invest Holdings,Navios Maritime Partners - Why I Am Turning Bullish,https://seekingalpha.com/article/4039887-navios-maritime-partners-turning-bullish,20170126.0,20180121.0,1.6,1.66,1.74,2.09,1.74,2.26,0.03749999999999987,0.08749999999999991,0.3062499999999999,0.08749999999999991,0.4124999999999999,False
204,FNMA,Fannie Mae,Long,20170126.0,Glen Bradford,GSE Net Worth Sweep May Continue Into 2017,https://seekingalpha.com/article/4039870-gse-net-worth-sweep-may-continue-2017,20170126.0,20180121.0,4.19,4.38,2.95,2.98,2.64,2.21,0.045346062052505916,-0.2959427207637232,-0.28878281622911706,-0.369928400954654,-0.4725536992840096,False
205,SHPG,Shire PLC,Long,20170126.0,HealthBlogger,Shire Is A Very Attractive Investment With An Asymmetric Risk/Reward,https://seekingalpha.com/article/4039883-shire-attractive-investment-asymmetric-risk-reward,20170126.0,20180121.0,164.168488,167.311798,179.745789,176.785782,168.124298,144.990005,0.019146853566684552,0.09488605998491018,0.07685576052817167,0.02409603723706111,-0.1168219506291609,True
206,AAPL,Apple Inc.,Long,20170126.0,Open Square Capital,Apple Should Buy Disney: Creating A Trillion-Dollar Mousetrap,https://seekingalpha.com/article/4039864-apple-buy-disney-creating-trillion-dollar-mousetrap,20170126.0,20180121.0,120.010132,127.037125,135.406479,141.98945600000005,148.38179,178.46000700000005,0.05855333114707361,0.12829205954043932,0.1831455697423947,0.2364105224048916,0.487041169157284,True
207,CLR,"Continental Resources, Inc.",Long,20170126.0,Long Player,The Scoop On The Stack Profits Of Continental Resources,https://seekingalpha.com/article/4039856-scoop-stack-profits-continental-resources,20170126.0,20180121.0,51.939999,47.959999,45.200001,42.41,33.52,55.169998,-0.07662687864125672,-0.12976507758500344,-0.1834809238252008,-0.3546399567701185,0.06218712095084955,False
208,MTN,"Vail Resorts, Inc.",Long,20170126.0,Raffi Balyozyan,"Vail Resorts: Reached A New Peak, On To The Next One?",https://seekingalpha.com/article/4039826-vail-resorts-reached-new-peak-next-one,20170126.0,20180121.0,166.271698,170.680786,177.519775,194.760452,209.867081,231.460007,0.02651736917969072,0.06764877688324344,0.17133856418546944,0.26219364765253084,0.3920589600281823,False
209,MSN,Emerson Radio Corp,Long,20170126.0,Mitchell Mauer,Buy Emerson Radio Corp For Less Than Liquidation Value,https://seekingalpha.com/article/4039821-buy-emerson-radio-corp-less-liquidation-value,20170126.0,20180121.0,1.08,1.12,1.25,1.25,1.27,1.44,0.03703703703703698,0.15740740740740744,0.15740740740740744,0.17592592592592582,0.3333333333333333,False
210,CHK,Chesapeake Energy Corporation,Long,20170126.0,Callum Turcan,Chesapeake: Gleefully Riding Higher,https://seekingalpha.com/article/4039810-chesapeake-gleefully-riding-higher,20170126.0,20180121.0,7.12,6.57,5.45,5.26,5.06,3.95,-0.0772471910112359,-0.2345505617977528,-0.2612359550561798,-0.2893258426966293,-0.4452247191011236,False
211,ANDV,Andeavor,Long,20170126.0,David Schneider,Tesoro's Strategic Acquisitions And Allocations Will Create Long-Term Shareholder Value,https://seekingalpha.com/article/4039830-tesoros-strategic-acquisitions-allocations-will-create-long-term-shareholder-value,20170126.0,20180121.0,79.951775,81.493439,83.64061,78.260277,96.739815,118.349998,0.019282423686028283,0.04613825021395712,-0.0211564783896292,0.20997707680661248,0.48026729863095596,False
212,QCOM,Qualcomm Inc.,Long,20170126.0,Mark Hibben,Qualcomm Comes Out Swinging,https://seekingalpha.com/article/4039824-qualcomm-comes-swinging,20170126.0,20180121.0,52.007507,50.977943,54.853764,52.192661,51.863186,68.040001,-0.019796449770222442,0.05472781073701527,0.0035601398851901056,-0.002775003231744955,0.3082726884024649,False
213,FCX,Freeport-McMoRan Inc.,Long,20170126.0,Quad 7 Capital,Freeport McMoRan: What Now?,https://seekingalpha.com/article/4039815-freeport-mcmoran-now,20170126.0,20180121.0,15.84,15.83,13.4,12.75,14.6,19.959999,-0.0006313131313131493,-0.15404040404040398,-0.1950757575757576,-0.07828282828282829,0.2601009469696969,True
214,BIIB,Biogen Inc.,Long,20170126.0,DoctoRx,Biogen - Turning Things Around?,https://seekingalpha.com/article/4039811-biogen-turning-things-around,20170126.0,20180121.0,278.890015,264.670013,288.600006,271.209991,287.440002,342.410004,-0.050987849098864335,0.03481656021281365,-0.027537823467792544,0.03065720011524964,0.2277599970726812,True
215,VYGR,Voyager Therapeutics,Long,20170126.0,Jonathan Faison,Voyager Therapeutics: Poised For Gains In 2017,https://seekingalpha.com/article/4039793-voyager-therapeutics-poised-gains-2017,20170126.0,20180121.0,11.74,12.42,12.95,10.44,9.09,18.67,0.05792163543441231,0.10306643952299832,-0.11073253833049412,-0.22572402044293016,0.5902896081771722,False
216,CWSRF,Chartwell Seniors Hs,Long,20170126.0,John Lawlor,"Chartwell Retirement Residences: Secular Tailwinds, Safety, Stability, Growth And A Healthy Yield",https://seekingalpha.com/article/4039806-chartwell-retirement-residences-secular-tailwinds-safety-stability-growth-healthy-yield,20170126.0,20180121.0,10.886816,11.511185,11.74905,11.041816,12.17044,12.801031,0.0573509279480795,0.07919983216396798,0.014237404214418659,0.11790628224083145,0.17582872715034406,False
217,TCX,Tucows Inc,Long,20170126.0,Shark Traders,Acquisition Of ENom Makes Tucows Second Largest Domain Registrar,https://seekingalpha.com/article/4039803-acquisition-enom-makes-tucows-second-largest-domain-registrar,20170126.0,20180121.0,49.849998,48.200001,45.549999,58.650002,54.400002,54.700001,-0.0330992390410928,-0.086258759729539,0.17652967608945547,0.09127390536705747,0.09729193971081007,True
218,MCK,McKesson Corporation,Long,20170126.0,The Value Investor,"McKesson: Investors Remain Very Cautious, But I'm A Buyer At These Levels",https://seekingalpha.com/article/4039801-mckesson-investors-remain-cautious-buyer-levels,20170126.0,20180121.0,137.42038,137.708008,149.182877,137.41755700000002,161.762497,170.360001,0.0020930519912694123,0.0855949968992955,-2.054280449526047e-05,0.17713614967445146,0.23969967918877844,True
219,SPLK,Splunk Inc.,Long,20170126.0,Bert Hochfeld,Splunk: Different States Of Matter,https://seekingalpha.com/article/4039782-splunk-different-states-matter,20170126.0,20180121.0,57.73,60.580002,61.73,64.309998,60.060001,89.940002,0.04936778104971418,0.06928806513078123,0.1139788324961024,0.04036031526069639,0.5579421791096486,False
220,HBAN,Huntington Bancshares Incorporated,Long,20170126.0,Quad 7 Capital,Huntington Bancshares: What I Am Looking For,https://seekingalpha.com/article/4039786-huntington-bancshares-looking,20170126.0,20180121.0,13.655082,13.265214000000002,13.781788,12.606614,12.987989,15.81,-0.02855112843701701,0.009279036185941614,-0.07678225586635068,-0.04885309366871615,0.15781069641324752,True
221,BLRX,BioLineRx Ltd.,Long,20170126.0,Hawkinvest,BioLine Rx: This Under-The-Radar Biotech Stock Is A Strong Buy At $1,https://seekingalpha.com/article/4039780-bioline-rx-radar-biotech-stock-strong-buy-1,20170126.0,20180121.0,1.01,1.04,1.15,0.86,0.99,1.09,0.029702970297029733,0.13861386138613851,-0.14851485148514856,-0.01980198019801982,0.07920792079207928,True
222,VZ,Verizon Communications,Long,20170126.0,Reason Investments,Verizon: Can You Buy It Now?,https://seekingalpha.com/article/4039771-verizon-can-buy-now,20170126.0,20180121.0,46.811295,46.296677,47.297325,44.274208,46.838207,51.91,-0.010993457882333746,0.01038275057333915,-0.054198180161433296,0.0005749039841771443,0.1089204005144484,True
223,UONEK,"Urban One, Inc. Class D",Long,20170126.0,Hellen Ng'endo Gachuhi,Radio One Maybe The One,https://seekingalpha.com/article/4039766-radio-one-maybe-one,20170126.0,20180121.0,2.9,3.0,2.75,3.0,1.95,1.85,0.034482758620689724,-0.05172413793103448,0.034482758620689724,-0.3275862068965517,-0.3620689655172413,False
224,AMD,"Advanced Micro Devices, Inc.",Long,20170126.0,Motek Moyen,"AMD: Growing Market For Games-Centric Processors, Discrete Video Cards Is A Tailwind",https://seekingalpha.com/article/4039769-amd-growing-market-games-centric-processors-discrete-video-cards-tailwind,20170126.0,20180121.0,10.52,12.24,14.46,13.3,13.95,12.59,0.16349809885931574,0.3745247148288975,0.26425855513308005,0.32604562737642584,0.1967680608365019,False
225,ANFGF,Antofagasta plc,Long,20170126.0,Holmes Osborne,Chilean Copper Miner Antofagasta Is The Best Way To Play Copper Prices,https://seekingalpha.com/article/4039759-chilean-copper-miner-antofagasta-best-way-play-copper-prices,20170126.0,20180121.0,10.216422,9.961256,9.833674,10.598516,12.106918,13.76,-0.024976063048296027,-0.0374639966908179,0.037399982107238834,0.18504482293311691,0.34685117744744703,False
226,XBIT,Xbiotech,Long,20170126.0,JGR Capital,Xbiotech Has A Late-Stage Drug Targeting An Enormous Market,https://seekingalpha.com/article/4039757-xbiotech-late-stage-drug-targeting-enormous-market,20170126.0,20180121.0,11.78,11.85,13.49,10.88,4.73,4.68,0.0059422750424449325,0.14516129032258074,-0.07640067911714754,-0.598471986417657,-0.6027164685908319,True
227,LXRX,"Lexicon Pharmaceuticals, Inc.",Long,20170126.0,Bret Jensen,2 Key Events On The Horizon For Lexicon Pharmaceuticals,https://seekingalpha.com/article/4039735-2-key-events-horizon-lexicon-pharmaceuticals,20170126.0,20180121.0,13.89,14.38,16.040001,15.61,16.379998999999998,10.44,0.03527717782577389,0.15478768898488116,0.12383009359251253,0.17926558675305992,-0.24838012958963285,False
228,TACO,"Del Taco Restaurants, Inc.",Long,20170126.0,Hellen Ng'endo Gachuhi,Hurry Up While Taco Lasts,https://seekingalpha.com/article/4039725-hurry-taco-lasts,20170126.0,20180121.0,14.36,13.56,12.41,13.15,13.24,13.54,-0.055710306406685166,-0.1357938718662952,-0.08426183844011137,-0.07799442896935926,-0.0571030640668524,False
229,BA,The Boeing Company,Long,20170126.0,Mycroft Friedrich,Boeing Vs. Lockheed Martin: A Comparative Case Study,https://seekingalpha.com/article/4039740-boeing-vs-lockheed-martin-comparative-case-study,20170126.0,20180121.0,164.532654,157.994934,176.849564,181.363312,238.557098,337.730011,-0.03973509112665263,0.07485997278084366,0.102293724624414,0.4499073114082266,1.0526625128164526,False
230,EGY,"VAALCO Energy, Inc.",Long,20170126.0,Fun Trading,Vaalco Energy - Takeaway Fom Production Update And Company Presentation,https://seekingalpha.com/article/4039733-vaalco-energy-takeaway-fom-production-update-company-presentation,20170126.0,20180121.0,1.3,1.18,1.12,1.0,0.938,0.818,-0.09230769230769242,-0.1384615384615384,-0.23076923076923084,-0.2784615384615385,-0.3707692307692309,False
231,TRV,"The Travelers Companies, Inc.",Long,20170126.0,Lyn Alden Schwartzer,Travelers Companies: A Strong Defensive Play,https://seekingalpha.com/article/4039689-travelers-companies-strong-defensive-play,20170126.0,20180121.0,115.462929,115.120827,119.480125,119.56913,125.753754,137.850006,-0.00296287304473275,0.034792084652555344,0.035562938127093664,0.08912665813284537,0.19388973754511296,False
232,T,AT&T Inc.,Long,20170126.0,Quad 7 Capital,AT&T: The Big Day Is Here,https://seekingalpha.com/article/4039703-t-big-day,20170126.0,20180121.0,39.714993,39.220573,39.734005,38.130379,38.01284,37.209999,-0.01244920274819128,0.0004787108989292577,-0.039899641931197216,-0.04285920433122081,-0.06307426517738524,True
233,T,AT&T Inc.,Long,20170126.0,Max Greve,How To Tell If AT&T Truly Is Pulling Ahead Of Verizon,https://seekingalpha.com/article/4039700-tell-and-t-truly-pulling-ahead-verizon,20170126.0,20180121.0,39.714993,39.220573,39.734005,38.130379,38.01284,37.209999,-0.01244920274819128,0.0004787108989292577,-0.039899641931197216,-0.04285920433122081,-0.06307426517738524,False
234,OHI,"Omega Healthcare Investors, Inc",Long,20170126.0,Gold Mining Bull,Is It Time To Dump Omega Healthcare?,https://seekingalpha.com/article/4039682-time-dump-omega-healthcare,20170126.0,20180121.0,29.379168,29.67342,30.013651,30.910948,29.685619,25.856749,0.010015668244927944,0.02159635698328821,0.05213830425694832,0.010430894435131677,-0.11989512432755067,False
235,DIS,The Walt Disney Company,Long,20170126.0,David Trainer,This Media Giant Should Continue Its Dominance In 2017,https://seekingalpha.com/article/4039657-media-giant-continue-dominance-2017,20170126.0,20180121.0,106.406082,108.611801,108.405014,113.830681,109.082497,110.589996,0.02072925681071513,0.01878588105518242,0.06977607727347768,0.025152838537932487,0.03932025238933234,False
236,ULTA,"Ulta Beauty, Inc.",Long,20170126.0,"Elazar Advisors, LLC","Ulta: Love The Story, Need A Pullback",https://seekingalpha.com/article/4039677-ulta-love-story-need-pullback,20170126.0,20180121.0,272.420013,272.059998,273.429993,281.440002,248.600006,244.130005,-0.0013215438764404563,0.003707436868817915,0.03311059602658495,-0.08743853558218563,-0.10384702536520317,False
237,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170126.0,Life Sciences Millennial,Synergy's Trulance Shows Clear Advantages Over Linzess,https://seekingalpha.com/article/4039656-synergys-trulance-shows-clear-advantages-linzess,20170126.0,20180121.0,5.83,6.42,5.79,4.12,4.06,2.4,0.10120068610634636,-0.0068610634648370574,-0.2933104631217839,-0.3036020583190395,-0.5883361921097771,False
238,ATRO,Astronics Corporation,Long,20170126.0,Greg Wajda,"Buy American, Profit American With Astronics' Aerospace Exposure",https://seekingalpha.com/article/4039673-buy-american-profit-american-astronics-aerospace-exposure,20170126.0,20180121.0,32.82,33.040001000000004,33.509998,32.509998,29.700001,46.220001,0.006703260207190587,0.02102370505789164,-0.009445521023765946,-0.09506395490554542,0.4082876599634371,False
239,RAD,Rite Aid Corporation,Long,20170126.0,Sabra Capital Partners,Walgreens And Rite Aid To Continue Pursuit Of Merger Agreement,https://seekingalpha.com/article/4039666-walgreens-rite-aid-continue-pursuit-merger-agreement,20170126.0,20180121.0,6.78,5.27,6.0,4.0,2.28,2.31,-0.22271386430678475,-0.11504424778761067,-0.41002949852507375,-0.6637168141592921,-0.6592920353982301,True
240,IVPAF,Ivanhoe Mines Ltd.,Long,20170126.0,Greg Wajda,Ivanhoe Mines' Latest Drill Results At Kamoa-Kakula,https://seekingalpha.com/article/4039643-ivanhoe-mines-latest-drill-results-kamoa-kakula,20170126.0,20180121.0,3.158,3.05,2.887,3.52,3.832,3.304,-0.03419886003799877,-0.08581380620645973,0.1146295123495884,0.2134262191260292,0.046231792273590866,False
241,M,Macy's Inc.,Long,20170126.0,Kenra Investors,Why Macy's?,https://seekingalpha.com/article/4039638-macys,20170126.0,20180121.0,28.167141,30.774862,31.273815000000006,27.839808,23.186287,27.01,0.09258025157753846,0.11029426096173543,-0.011621094238850826,-0.1768320753604351,-0.04108123717632538,True
242,JNJ,Johnson & Johnson,Long,20170126.0,Jonathan Weber,What You Need To Know About The JNJ Deal,https://seekingalpha.com/article/4039627-need-know-jnj-deal,20170126.0,20180121.0,109.007668,110.762085,119.903244,121.139465,130.219147,147.360001,0.01609443658587395,0.09995238133155926,0.11129306059459963,0.19458703584045112,0.3518315151921241,False
243,GSV,Gold Standard Ventures,Long,20170126.0,Taylor Dart,Gold Standard Ventures: Recent Drill Results Confirm What Investors Were Hoping For,https://seekingalpha.com/article/4039624-gold-standard-ventures-recent-drill-results-confirm-investors-hoping,20170126.0,20180121.0,2.6,2.84,2.61,1.7,1.69,1.84,0.0923076923076922,0.003846153846153833,-0.3461538461538461,-0.3500000000000001,-0.2923076923076923,False
244,SUPN,"Supernus Pharmaceuticals, Inc.",Long,20170126.0,ONeil Trader,Supernus Is Moving In The Right Direction,https://seekingalpha.com/article/4039628-supernus-moving-right-direction,20170126.0,20180121.0,26.0,26.75,25.700001,32.599998,41.0,46.900002,0.028846153846153744,-0.0115384230769231,0.2538460769230768,0.5769230769230769,0.8038462307692309,True
245,AAL,American Airlines Group,Long,20170126.0,Discount Fountain,American Airlines: Value Remains,https://seekingalpha.com/article/4039613-american-airlines-value-remains,20170126.0,20180121.0,49.071663,43.738003000000006,45.977463,42.268322,50.181202,57.948563,-0.10869124203106796,-0.06305472060321249,-0.13864093010257272,0.02261058485016076,0.1808966612767944,False
246,M,Macy's Inc.,Long,20170126.0,Healthy Wealth Coach,Why Have Investors Forgotten About Macy's Real Estate?,https://seekingalpha.com/article/4039616-investors-forgotten-macys-real-estate,20170126.0,20180121.0,28.167141,30.774862,31.273815000000006,27.839808,23.186287,27.01,0.09258025157753846,0.11029426096173543,-0.011621094238850826,-0.1768320753604351,-0.04108123717632538,False
247,T,AT&T Inc.,Long,20170125.0,D.M. Martins Research,3 Reasons Why I Prefer AT&T Over Verizon,https://seekingalpha.com/article/4039523-3-reasons-prefer-and-t-verizon,20170125.0,20180120.0,39.353687,39.154015,39.762527,38.399788,38.412464,37.209999,-0.005073781269846478,0.010388861404523551,-0.024239126565193225,-0.023917022056916808,-0.05447235477580537,True
248,CNQ,"Canadian Natural Resources, Ltd.",Long,20170125.0,Moneybear Research,"Canadian Natural Resources - Growth, Stagnation, Or Decline?",https://seekingalpha.com/article/4039487-canadian-natural-resources-growth-stagnation-decline,20170125.0,20180120.0,29.806347,30.156895,28.345732,31.246920000000006,30.36194,36.150002,0.01176085080134115,-0.04900348908908558,0.04833108196720648,0.018640090313650333,0.21282899913900888,True
249,PAA,"Plains All American Pipeline, L.P.",Long,20170125.0,Orthodox Investor,Plains All American: Great Deal,https://seekingalpha.com/article/4039474-plains-american-great-deal,20170125.0,20180120.0,28.899048,29.874352,29.444643,27.971628000000006,25.50886,22.184706,0.033748654972994174,0.018879341630907653,-0.03209171457827953,-0.11731140762837587,-0.232337826491724,True
250,USB,U.S. Bancorp,Long,20170125.0,FIG Ideas,US Bancorp: Know Why You Own It,https://seekingalpha.com/article/4039472-us-bancorp-know,20170125.0,20180120.0,51.313534,51.978798,54.091995,51.06628,51.850239,56.459999,0.01296468880899915,0.054146748107429137,-0.004818494863362943,0.010459326383561951,0.10029449540544233,False
251,INFY,"Infosys Limited, Inc.",Long,20170125.0,Bob Sharma,Buying Infosys Ltd. On The Pullback,https://seekingalpha.com/article/4039460-buying-infosys-ltd-pullback,20170125.0,20180120.0,13.605672,13.362713,14.78159,14.159616,15.380598,17.99,-0.017857184856433506,0.08642851304955745,0.040714196255796864,0.1304548573565496,0.3222426646769081,False
252,PDPYF,Painted Pony Energy Ltd.A,Long,20170125.0,HFIR,Why We Are Bullish Painted Pony,https://seekingalpha.com/article/4039458-bullish-painted-pony,20170125.0,20180120.0,6.38,6.06,5.2,3.71,3.78,1.71,-0.050156739811912265,-0.1849529780564263,-0.41849529780564265,-0.4075235109717869,-0.731974921630094,True
253,TXN,Texas Instruments Inc.,Long,20170125.0,Graham Grieder,Texas Instruments: Breakout Confirmed,https://seekingalpha.com/article/4039432-texas-instruments-breakout-confirmed,20170125.0,20180120.0,76.22049,74.078568,75.347534,79.360588,80.01230600000002,116.186996,-0.028101656129473795,-0.011453035791294421,0.041197557244777805,0.04974798771301514,0.5243538318895613,False
254,BA,The Boeing Company,Long,20170125.0,Dhierin Bechai,"Boeing: Excitement Ahead, But 2017 Earnings Stand Or Fall With Solid Margins",https://seekingalpha.com/article/4039449-boeing-excitement-ahead-2017-earnings-stand-fall-solid-margins,20170125.0,20180120.0,162.820404,157.858734,176.064575,179.783493,238.290115,337.730011,-0.03047326918559912,0.08134220696320105,0.10418282096880184,0.4635150702610957,1.0742486979703108,False
255,NEWR,New Relic,Long,20170125.0,Fred McClimans,Cisco Crashes AppDynamics IPO: An Opportunity For New Relic?,https://seekingalpha.com/article/4039421-cisco-crashes-appdynamics-ipo-opportunity-new-relic,20170125.0,20180120.0,36.849998,36.389999,34.450001,40.439999,47.73,58.150002,-0.012483012889172971,-0.06512882307347745,0.09742201342860324,0.29525108793764376,0.5780191358490712,False
256,BP,BP p.l.c.,Long,20170125.0,Giovanni DiMauro,"BP Is A Strong Buy, About To Break Out!",https://seekingalpha.com/article/4039419-bp-strong-buy-break,20170125.0,20180120.0,34.672634,33.511574,32.378605,32.778809,33.916678999999995,42.400002,-0.03348635122442667,-0.06616252460081351,-0.05462016528654845,-0.02180264124150477,0.22286648311749246,False
257,MKC,"McCormick & Company, Inc.",Long,20170125.0,Quad 7 Capital,McCormick: Spicy Or Pricey?,https://seekingalpha.com/article/4039431-mccormick-spicy-pricey,20170125.0,20180120.0,93.94516,93.24884,95.622231,98.553955,94.312027,99.190002,-0.00741198375733243,0.01785159554787064,0.04905835489555832,0.003905118688392273,0.0558287622268141,True
258,CLVS,Clovis Oncology,Long,20170125.0,Jonathan Faison,"For Clovis' Rubraca, Ovarian Cancer Is Just The Beginning",https://seekingalpha.com/article/4039416-clovis-rubraca-ovarian-cancer-just-beginning,20170125.0,20180120.0,58.419998,65.360001,60.919998,58.209999,92.25,56.759998,0.1187949886612456,0.042793565313028685,-0.0035946423688681954,0.5790825600507552,-0.028414927367850895,False
259,ATVI,"Activision Blizzard, Inc",Long,20170125.0,Motek Moyen,Activision Blizzard: Steady Revenue Stream From King's Old Candy Crush Game,https://seekingalpha.com/article/4039411-activision-blizzard-steady-revenue-stream-kings-old-candy-crush-game,20170125.0,20180120.0,39.319271,40.223732,45.41196400000001,51.91,61.169998,70.57,0.023002995147086924,0.15495437339110385,0.3202177629386871,0.5557256389621261,0.7947942117238134,False
260,INFI,"Infinity Pharmaceuticals, Inc.",Long,20170125.0,Nick Cox,Infinity Pharma Surges On Latest Cancer Drug Hope,https://seekingalpha.com/article/4039399-infinity-pharma-surges-latest-cancer-drug-hope,20170125.0,20180120.0,2.13,2.28,2.45,2.1,1.33,2.04,0.07042253521126751,0.15023474178403773,-0.014084507042253391,-0.3755868544600939,-0.042253521126760514,False
261,HUN,Huntsman Corporation,Long,20170125.0,Eric Nickolaison,Huntsman Spin-Off Creating 20-25% Upside,https://seekingalpha.com/article/4039414-huntsman-spin-creating-20minus-25-percent-upside,20170125.0,20180120.0,21.082989,20.190638,21.730186,24.774244,26.761583,34.779999,-0.04232563987962057,0.030697592262652895,0.1750821479819582,0.26934482582142416,0.6496711637994022,False
262,FIT,"Fitbit, Inc.",Long,20170125.0,John Behan,Fitbit's Beatdown Will End,https://seekingalpha.com/article/4039387-fitbits-beatdown-will-end,20170125.0,20180120.0,7.3,6.13,6.38,5.93,5.27,5.56,-0.16027397260273968,-0.12602739726027398,-0.1876712328767124,-0.27808219178082194,-0.2383561643835617,False
263,AA,"Alcoa, Inc.",Long,20170125.0,Quad 7 Capital,Alcoa: Buckle Up,https://seekingalpha.com/article/4039396-alcoa-buckle,20170125.0,20180120.0,36.529999,37.68,34.779999,34.52,36.360001,53.099998,0.03148100277801813,-0.04790583213539101,-0.05502324267788762,-0.0046536546579155616,0.45359976604434105,True
264,LW,"Lamb Weston Holdings, Inc.",Long,20170125.0,The Value Investor,"Lamb Weston - Potential In Potatoes, Buyer On Dips",https://seekingalpha.com/article/4039379-lamb-weston-potential-potatoes-buyer-dips,20170125.0,20180120.0,35.91557299999999,37.823479,38.867027,42.164654,43.371056,59.844311,0.053121970238369835,0.08217755568037301,0.1739936322330149,0.2075835738441372,0.6662496516483252,True
265,TRV,"The Travelers Companies, Inc.",Long,20170125.0,Quad 7 Capital,Travelers: Quietly Outstanding,https://seekingalpha.com/article/4039364-travelers-quietly-outstanding,20170125.0,20180120.0,115.013306,114.974205,119.284645,120.060539,124.438972,137.850006,-0.0003399693597191389,0.037137781258109286,0.04388390505008189,0.08195283074464442,0.1985570260887901,True
266,SYCRF,Syncora Holdings Ltd.,Long,20170125.0,Constructive Capital,Syncora Offers Upside With 3 Major Catalysts,https://seekingalpha.com/article/4039008-syncora-offers-upside-3-major-catalysts,20170125.0,20180120.0,1.78,1.89,2.3,2.4,2.28,3.5,0.0617977528089888,0.292134831460674,0.348314606741573,0.2808988764044942,0.9662921348314606,True
267,HUN,Huntsman Corporation,Long,20170125.0,Matthew Michniewicz,Venator - Large Upside Potential Post Huntsman Spin-Off,https://seekingalpha.com/article/4039354-venator-large-upside-potential-post-huntsman-spin,20170125.0,20180120.0,21.082989,20.190638,21.730186,24.774244,26.761583,34.779999,-0.04232563987962057,0.030697592262652895,0.1750821479819582,0.26934482582142416,0.6496711637994022,False
268,AMD,"Advanced Micro Devices, Inc.",Long,20170125.0,Michael Dussorat,"AMD Summit Ridge, The Hidden Opportunity",https://seekingalpha.com/article/4039353-amd-summit-ridge-hidden-opportunity,20170125.0,20180120.0,10.35,12.28,15.2,13.62,14.12,12.59,0.1864734299516908,0.4685990338164252,0.3159420289855073,0.3642512077294686,0.21642512077294684,False
269,IBM,International Business Machines Corporation,Long,20170125.0,Tom Armistead,IBM Has Turned The Corner,https://seekingalpha.com/article/4039333-ibm-turned-corner,20170125.0,20180120.0,171.63296499999996,168.061508,174.067078,155.55426,142.132629,162.369995,-0.02080868905341116,0.014182083261219612,-0.09368075066465242,-0.17188036109496796,-0.05396964388513603,False
270,CPG,Crescent Point Energy Corp,Long,20170125.0,Alpha Investor,Crescent Point Energy: Calculating Potential 2017 Upside,https://seekingalpha.com/article/4039332-crescent-point-energy-calculating-potential-2017-upside,20170125.0,20180120.0,11.832259,11.108158,11.10039,9.440683,8.104766999999999,8.426085,-0.06119718981810662,-0.06185370012607061,-0.2021233646085672,-0.3150279249296352,-0.2878718256589887,True
271,GOOG,Alphabet Inc.,Long,20170125.0,"Joe Kuefler, CFA",Alphabet: Buy The Advertising Business And Get The Rest For Free,https://seekingalpha.com/article/4039345-alphabet-buy-advertising-business-get-rest-free,20170125.0,20180120.0,835.669983,798.530029,829.280029,874.25,934.090027,1137.51001,-0.04444332661880468,-0.007646504158328681,0.046166570278736385,0.11777381741854433,0.3611952482921719,False
272,AAAP,Advanced Accelerator Applications,Long,20170125.0,Jonathan Faison,Advanced Accelerator Applications An Intriguing Long Term Pick,https://seekingalpha.com/article/4039329-advanced-accelerator-applications-intriguing-long-term-pick,20170125.0,20180120.0,30.66,33.759998,37.259998,37.43,42.34,81.989998,0.1011088714938031,0.21526412263535555,0.22080887149380304,0.3809523809523812,1.6741682322243965,False
273,TSLA,Tesla Motors,Long,20170125.0,Mark Hibben,Tesla Begins Roll Out Of Nvidia-Based Enhanced Autopilot,https://seekingalpha.com/article/4039339-tesla-begins-roll-nvidia-based-enhanced-autopilot,20170125.0,20180120.0,254.470001,251.550003,246.229996,308.630005,334.459991,350.019989,-0.0114748221343387,-0.03238104675450526,0.21283453368635,0.31433956727968115,0.3754862562365455,False
274,TWTR,"Twitter, Inc.",Long,20170125.0,Akshansh Gandhi,Should You Buy Twitter Going Into Earnings?,https://seekingalpha.com/article/4039328-buy-twitter-going-earnings,20170125.0,20180120.0,16.73,17.780001000000006,16.059998999999998,16.610001,16.84,23.66,0.06276156604901373,-0.04004787806335919,-0.007172683801554114,0.0065750149432157725,0.41422594142259417,False
275,GPRO,GoPro,Long,20170125.0,George Kesarios,"GoPro's Q4 Is Almost Irrelevant, It's All About 2017",https://seekingalpha.com/article/4039324-gopros-q4-almost-irrelevant-2017,20170125.0,20180120.0,10.0,10.97,9.66,8.94,8.06,6.29,0.09699999999999998,-0.03400000000000003,-0.1060000000000001,-0.19399999999999995,-0.371,False
276,AAPL,Apple Inc.,Long,20170125.0,Jay Somaney,Has Apple Pulled Off A Deal To Manufacture In India?,https://seekingalpha.com/article/4039312-apple-pulled-deal-manufacture-india,20170125.0,20180120.0,119.951073,126.495819,135.347153,142.127869,149.433868,178.46000700000005,0.054561796208359103,0.12835299939334432,0.1848820143526353,0.2457901731316734,0.4877733273799058,False
277,HRC,"Hill-Rom Holdings, Inc.",Long,20170125.0,Michael Boyd,Hill-Rom Holdings: Market Has No Faith In Management,https://seekingalpha.com/article/4038951-hill-rom-holdings-market-faith-management,20170125.0,20180120.0,59.628845,58.994812,66.306,73.342033,79.343292,89.300003,-0.01063299146579133,0.11197860699800576,0.2299757441218257,0.3306193001055111,0.4975973960253632,False
278,KMI,"Kinder Morgan, Inc.",Long,20170125.0,Alpha Investor,Buy Kinder Morgan Before It Gets Costlier,https://seekingalpha.com/article/4039295-buy-kinder-morgan-gets-costlier,20170125.0,20180120.0,21.900969,22.07271,20.854567000000007,20.215237,20.192272,18.882996,0.0078417078258044,-0.047778799193770816,-0.0769706582389118,-0.0780192419796586,-0.13780088908394886,True
279,NGG,National Grid plc,Long,20170125.0,The European Investor,National Grid: Now Is The Perfect Entry Point,https://seekingalpha.com/article/4039294-national-grid-now-perfect-entry-point,20170125.0,20180120.0,60.96534000000001,60.57908199999999,63.533401,67.907448,61.54528000000001,57.619999,-0.006335698283647662,0.0421232949738326,0.11386974959870645,0.009512618153199924,-0.05487283430224443,True
280,FGEN,FibroGen,Long,20170125.0,AMP Biotech Research,FibroGen Set Up For A Big Year,https://seekingalpha.com/article/4039292-fibrogen-set-big-year,20170125.0,20180120.0,23.85,23.25,25.0,28.049999,33.700001,47.849998,-0.025157232704402614,0.04821802935010466,0.1761005870020964,0.4129979454926624,1.006289224318658,True
281,WAC,Walter Investment Management Corp,Long,20170125.0,John Zhang,Walter Investment Management: Multiple Positive Factors Should Drive Value Realization In 2017,https://seekingalpha.com/article/4038942-walter-investment-management-multiple-positive-factors-drive-value-realization-2017,20170125.0,20180120.0,4.05,3.8,3.5,1.0,0.76,0.81,-0.06172839506172845,-0.1358024691358024,-0.7530864197530864,-0.8123456790123457,-0.8,False
282,MYL,Mylan Inc,Long,20170125.0,William Meyers,Mylan's Concerns: Debt And Capital Allocation,https://seekingalpha.com/article/4039274-mylans-concerns-debt-capital-allocation,20170125.0,20180120.0,36.48,39.0,42.439999,37.720001,38.490002,46.73,0.06907894736842124,0.16337716557017545,0.033991255482456406,0.05509873903508766,0.28097587719298245,False
283,TEAM,Atlassian,Long,20170125.0,Intelligent Trend Follower,Did Atlassian Overpay For Trello?,https://seekingalpha.com/article/4039261-atlassian-overpay-trello,20170125.0,20180120.0,27.85,28.139999,28.82,33.470001,37.970001,53.07,0.01041289048473959,0.03482944344703776,0.20179536804308795,0.3633752603231599,0.9055655296229799,False
284,JD,JD.com,Long,20170125.0,Eric Fahmi,JD.com A Better Buy Than Alibaba,https://seekingalpha.com/article/4039251-jd-com-better-buy-alibaba,20170125.0,20180120.0,28.59,28.17,30.799999,35.299999,45.16,46.02,-0.014690451206715529,0.07729972018188169,0.2346974116824063,0.5795732773697095,0.6096537250786989,False
285,AL,Air Lease Corp,Long,20170125.0,JP Research,Why Air Lease Is My Pick For 2017,https://seekingalpha.com/article/4039127-air-lease-pick-2017,20170125.0,20180120.0,36.278297,36.189014,38.60955,37.630062,39.386681,48.709999,-0.002461058191347898,0.06426026557972109,0.0372609827853827,0.08568164045848126,0.3426760081929976,True
286,SWKS,"Skyworks Solutions, Inc.",Long,20170125.0,David Krejca,Skyworks Solutions Stages Strong Start To 2017,https://seekingalpha.com/article/4039250-skyworks-solutions-stages-strong-start-2017,20170125.0,20180120.0,90.791397,90.312248,94.792671,103.287628,106.353325,99.199997,-0.005277471388616339,0.044071069861387764,0.13763673005273835,0.17140311212525994,0.09261450179029618,False
287,DG,Dollar General Corporation,Long,20170125.0,Individual Trader,Buying Opportunity Brewing In Dollar General,https://seekingalpha.com/article/4039226-buying-opportunity-brewing-dollar-general,20170125.0,20180120.0,71.003517,72.523048,75.76931,72.517868,74.676903,101.980003,0.02140078497801734,0.06712052024127213,0.021327830845336848,0.05173526826847175,0.4362669246369866,True
288,WMT,Walmart Inc.,Long,20170125.0,Colorado Wealth Management Fund,"Wal-Mart Dumps Unwanted Staff, Draws Praise From Trump",https://seekingalpha.com/article/4039214-wal-mart-dumps-unwanted-staff-draws-praise-trump,20170125.0,20180120.0,65.20440699999999,65.01918,69.932182,74.079674,78.865669,104.589996,-0.002840712898439457,0.07250698560911673,0.13611452673743352,0.20951439677995998,0.6040326231323596,True
289,TGT,Target Corporation,Long,20170124.0,Colorado Wealth Management Fund,"Target Got Flushed, Strong Buy Under $66",https://seekingalpha.com/article/4039178-target-got-flushed-strong-buy-66,20170124.0,20180119.0,61.791534,61.081608,64.393959,54.198978,53.789814,78.099998,-0.011489049616408507,0.04211620640458613,-0.12287372571135725,-0.1294954095167794,0.2639271586945875,True
290,JNJ,Johnson & Johnson,Long,20170124.0,DoctoRx,Johnson & Johnson: Buy The Dip?,https://seekingalpha.com/article/4039177-johnson-and-johnson-buy-dip,20170124.0,20180119.0,108.92971,110.36248,120.413429,121.178711,129.330261,147.360001,0.013153160877780843,0.10542320364205504,0.11244866988078828,0.1872817893300185,0.3527989838584902,True
291,HD,"Home Depot, Inc.",Long,20170124.0,Taylor Dart,Home Depot: Is A Breakout Imminent?,https://seekingalpha.com/article/4039163-home-depot-breakout-imminent,20170124.0,20180119.0,134.95065300000002,134.34462,142.662964,151.664154,145.09259,201.330002,-0.004490774861237612,0.05714911953779134,0.12384898204234696,0.07515293016033064,0.4918786795348076,False
292,QCOM,Qualcomm Inc.,Long,20170124.0,Activist Stocks,Qualcomm: Trouble Ahead?,https://seekingalpha.com/article/4039155-qualcomm-trouble-ahead,20170124.0,20180119.0,52.921612,51.141521,55.05772,51.512814,52.118183,68.040001,-0.033636371469561555,0.04036362308842745,-0.02662046651186678,-0.015181491448144069,0.2856751415659826,True
293,NUS,Nu Skin Enterprises Inc.,Long,20170124.0,Michael Wiggins De Oliveira,Nu Skin Is An Ugly Company But Has A Cheap Stock,https://seekingalpha.com/article/4039137-nu-skin-ugly-company-cheap-stock,20170124.0,20180119.0,50.388134,50.612255,48.794792,54.184799,63.059132,69.989998,0.004447892434357614,-0.03162137339715732,0.07534839452479014,0.2514678951992944,0.3890174619286357,False
294,KEY,KeyCorp,Long,20170124.0,Josh Arnold,KeyCorp Looks Even Better Now,https://seekingalpha.com/article/4039131-keycorp-looks-even-better-now,20170124.0,20180119.0,17.675857999999995,17.666065,18.433762,18.374744,17.8291,21.16,-0.0005540325114629097,0.04287791857119472,0.03953901417402195,0.008669565007820124,0.19711303406035507,False
295,STI,"SunTrust Banks, Inc.",Long,20170124.0,TipRanks,Here's Why SunTrust Is Better Than You Think,https://seekingalpha.com/article/4039114-suntrust-better-think,20170124.0,20180119.0,55.191029,55.83596800000001,58.189899,56.609772,55.94409200000001,68.58000200000001,0.0116855766541335,0.054336185686989065,0.02570604363980955,0.013644663157122759,0.2425932844991889,True
296,EMN,Eastman Chemical Co.,Long,20170124.0,Greg Wajda,A Deep Dive Into Eastman Chemical,https://seekingalpha.com/article/4039100-deep-dive-eastman-chemical,20170124.0,20180119.0,76.29660799999998,76.374641,78.188911,79.962761,84.023071,98.129997,0.0010227584429440828,0.024801928284937658,0.048051323592262385,0.10126876151558406,0.28616460904788843,False
297,CSX,CSX Corporation,Long,20170124.0,Alpha Investor,2 Reasons Why CSX Is Primed For More Gains This Year,https://seekingalpha.com/article/4039066-2-reasons-csx-primed-gains-year,20170124.0,20180119.0,45.977318,46.371216,47.920036,50.203358,51.650734,57.490002,0.008567224386598626,0.042253834814810265,0.09191575724360446,0.1233959753807301,0.25039920771368185,True
298,NKE,Nike Inc.,Long,20170124.0,Kenra Investors,Nike Will Beat The Market,https://seekingalpha.com/article/4039064-nike-will-beat-market,20170124.0,20180119.0,52.74594499999999,52.321606,57.097855,54.603024,57.967617,67.209999,-0.00804495966467178,0.08250700598880177,0.0352079956098994,0.09899665272847047,0.27422115576846706,True
299,CHKP,Check Point Software Technologies Ltd.,Long,20170124.0,Kayode Omotosho,This Cyber Security Play Should Be In Your Portfolio,https://seekingalpha.com/article/4039049-cyber-security-play-portfolio,20170124.0,20180119.0,98.889999,97.910004,99.449997,104.220001,107.57,104.480003,-0.009909950550206824,0.005662837553471745,0.053898291575470665,0.08777430567068767,0.05652749576830308,False
300,ARCVF,Arcadis NV,Long,20170124.0,The Investing Dutchman,"Arcadis: Improved Business Drivers, New Management And A Potential Short Squeeze",https://seekingalpha.com/article/4039035-arcadis-improved-business-drivers-new-management-potential-short-squeeze,20170124.0,20180119.0,13.65,13.86,13.18,17.469998999999998,17.74,23.200001,0.015384615384615332,-0.03443223443223453,0.27985340659340663,0.29963369963369946,0.6996337728937729,True
301,CRHM,CRH Medical Corp.,Long,20170124.0,Boris Marjanovic,CRH Medical: An Anesthesia Company That Won't Put You To Sleep,https://seekingalpha.com/article/4038744-crh-medical-anesthesia-company-put-sleep,20170124.0,20180119.0,6.05,6.2,7.1,6.6,3.45,2.95,0.02479338842975221,0.17355371900826433,0.09090909090909084,-0.4297520661157024,-0.5123966942148761,False
302,NTRI,Nutrisystem Inc,Long,20170124.0,Tunga Capital,Nutrisystem: Still Attractive,https://seekingalpha.com/article/4039030-nutrisystem-still-attractive,20170124.0,20180119.0,34.166855,33.082190999999995,37.618057,54.971962,62.513321,46.950001,-0.03174608842400028,0.1010102334557863,0.608926604453351,0.8296480902324783,0.374138796210538,True
303,SHOP,Shopify,Long,20170124.0,Bert Hochfeld,Shopify: How To Invest In Retail When Most Retailers Have Gone To The Dogs,https://seekingalpha.com/article/4039033-shopify-invest-retail-retailers-gone-dogs,20170124.0,20180119.0,49.419998,51.189999,61.75,74.120003,93.919998,115.480003,0.03581548101236276,0.2494941824967294,0.4997977741723096,0.9004452003417727,1.3367059424000791,False
304,APA,Apache Corporation,Long,20170124.0,Nima Karamlou,Apache Corporation: A Well Balanced Upstream E&P With 31% Upside,https://seekingalpha.com/article/4039031-apache-corporation-well-balanced-upstream-e-and-p-31-percent-upside,20170124.0,20180119.0,59.661205,56.548958,52.272068,49.188248,48.310188,46.049999,-0.05216533926862532,-0.1238516218370046,-0.1755404873233788,-0.19025792388873145,-0.2281416541955531,False
305,GPRO,GoPro,Long,20170124.0,Jeffrey Himelson,GoPro: What's Going On?,https://seekingalpha.com/article/4039028-gopro-going,20170124.0,20180119.0,10.13,10.57,9.43,9.14,8.18,6.29,0.04343534057255671,-0.06910167818361312,-0.09772951628825276,-0.19249753208292208,-0.3790720631786773,False
306,FL,"Foot Locker, Inc.",Long,20170124.0,Mujahid Rasul,Is It The Right Time To Buy Foot Locker?,https://seekingalpha.com/article/4039013-right-time-buy-foot-locker,20170124.0,20180119.0,67.049385,66.513847,73.03768199999998,75.218811,45.371521,50.209999,-0.007987217183274775,0.08931173641637424,0.12184192293486372,-0.3233118991322589,-0.2511490000989569,False
307,SWKS,"Skyworks Solutions, Inc.",Long,20170124.0,Kumquat Research,Skyworks Blows The Market Away,https://seekingalpha.com/article/4039023-skyworks-blows-market-away,20170124.0,20180119.0,91.186691,90.936729,93.870811,102.068405,106.681335,99.199997,-0.002741211434023838,0.029435435923428788,0.1193344541913468,0.1699222093715409,0.0878780215854087,True
308,ASR,"Grupo Aeroportuario del Sureste, S.A.B. de C.V.",Long,20170124.0,Guillermo Rodriguez,Grupo Aeroportuario Del Sureste Will Benefit The Most From International Passenger Traffic Growth On 2017,https://seekingalpha.com/article/4039022-grupo-aeroportuario-del-sureste-will-benefit-international-passenger-traffic-growth-2017,20170124.0,20180119.0,144.32843,143.787613,153.512436,182.74588,219.100006,199.639999,-0.003747127298481701,0.06363268830680148,0.2661807517756549,0.5180654705382717,0.3832340516695152,False
309,AMBA,Ambarella,Long,20170124.0,Tom Jamieson,Ambarella: Well Positioned And Attractively Priced,https://seekingalpha.com/article/4039007-ambarella-well-positioned-attractively-priced,20170124.0,20180119.0,50.990002,50.040001,58.73,55.439999,50.610001,51.380001,-0.01863112301897929,0.1517944243265572,0.08727195186224956,-0.00745246097460439,0.007648538629200451,False
310,NEWR,New Relic,Long,20170124.0,Fred McClimans,New Relic: Could App Analytics Be A Tasty M&A Snack?,https://seekingalpha.com/article/4039020-new-relic-app-analytics-tasty-m-snack,20170124.0,20180119.0,33.299999,35.869999,34.060001,39.869999,48.150002,58.150002,0.07717717949481018,0.02282288356825468,0.19729730322214128,0.44594604942780935,0.746246358746137,False
311,SYF,Synchrony Financial,Long,20170124.0,WG Investment Research,Synchrony Financial: The Growth Is Real,https://seekingalpha.com/article/4039017-synchrony-financial-growth-real,20170124.0,20180119.0,35.313839,35.235531,35.834743,32.642231,30.165583,38.324501,-0.0022174875974260155,0.014750704390989576,-0.07565328708668573,-0.14578579236315825,0.08525445222763793,True
312,SPY,SPDR S&P 500 Trust ETF,Long,20170124.0,Dani Hughes,8 Investment Themes To Consider in 2017,https://seekingalpha.com/article/4038998-8-investment-themes-consider-2017,20170124.0,20180119.0,223.259552,223.279175,232.22525,234.870956,244.956039,280.410004,8.789321587454602e-05,0.04015818324315168,0.05200854295362922,0.09718055422775372,0.2559821135894782,False
313,FITB,Fifth Third Bancorp,Long,20170124.0,FIG Ideas,Fifth-Third Bancorp.: Biding Its Time,https://seekingalpha.com/article/4039015-fifth-third-bancorp-biding-time,20170124.0,20180119.0,26.016325,25.664223,26.720528,24.55831,25.892841,32.5,-0.0135338868960162,0.027067735354628475,-0.05604231189455078,-0.004746404421070105,0.2492156367204055,False
314,TCEHY,Tencent Holding Ltd. ADR,Long,20170124.0,Aleksey Razdolgin,Tencent Is One Of The Best Chinese Companies On The Market Right Now,https://seekingalpha.com/article/4038992-tencent-one-best-chinese-companies-market-right-now,20170124.0,20180119.0,25.699965,26.677681,27.04682,31.057449,38.849998,58.200001,0.03804347593469482,0.05240688070975974,0.2084626963499756,0.5116751326315037,1.26459456267742,False
315,GALXF,GALAXY RESOURCES ORD NEW,Long,20170124.0,Anton Tyumin,Goldman Calls Lithium The New Gasoline: Galaxy Resources Is A Buy-On-Weakness Play,https://seekingalpha.com/article/4038983-goldman-calls-lithium-new-gasoline-galaxy-resources-buy-weakness-play,20170124.0,20180119.0,2.4,2.3,1.9,1.65,1.54,2.85,-0.04166666666666674,-0.20833333333333331,-0.3125,-0.3583333333333333,0.1875,False
316,ZION,Zions Bancorporation,Long,20170124.0,FIG Ideas,Zions Bancorp.: One Of The Most Attractive U.S. Regional Banks,https://seekingalpha.com/article/4038990-zions-bancorp-one-attractive-u-s-regional-banks,20170124.0,20180119.0,42.136913,42.037899,44.187321,40.844761,45.387768,53.73,-0.0023498161813608753,0.048660612608237175,-0.030665559197466608,0.0771498139885094,0.2751290062468505,False
317,AMZN,"Amazon.com, Inc.",Long,20170124.0,Celan Bryant,Amazon: The World's First Quantum Business Model,https://seekingalpha.com/article/4038982-amazon-worlds-first-quantum-business-model,20170124.0,20180119.0,822.4400019999998,832.349976,845.23999,909.289978,1052.800049,1294.579956,0.01204947956799396,0.027722372385286853,0.10560037910218267,0.2800934371380441,0.5740722154222261,False
318,TGT,Target Corporation,Long,20170124.0,Ted Barac,"Target: Expect More And Pay Less, Following The Sell-Off",https://seekingalpha.com/article/4038981-target-expect-pay-less-following-sell,20170124.0,20180119.0,61.791534,61.081608,64.393959,54.198978,53.789814,78.099998,-0.011489049616408507,0.04211620640458613,-0.12287372571135725,-0.1294954095167794,0.2639271586945875,False
319,JNJ,Johnson & Johnson,Long,20170124.0,Quad 7 Capital,Johnson And Johnson: And We're Off,https://seekingalpha.com/article/4038974-johnson-johnson,20170124.0,20180119.0,108.92971,110.36248,120.413429,121.178711,129.330261,147.360001,0.013153160877780843,0.10542320364205504,0.11244866988078828,0.1872817893300185,0.3527989838584902,True
320,SQ,"Square, Inc.",Long,20170124.0,Stone Fox Capital,Square: Back To Resistance,https://seekingalpha.com/article/4038963-square-back-resistance,20170124.0,20180119.0,14.66,14.36,17.43,18.08,27.309999,42.560001,-0.02046384720327421,0.18894952251023173,0.2332878581173259,0.8628921555252389,1.9031378581173264,True
321,WWR,"Westwater Resources, Inc.",Long,20170124.0,Zoltan Ban,Uranium Resources: An Intriguing Uranium And Lithium Play,https://seekingalpha.com/article/4038953-uranium-resources-intriguing-uranium-lithium-play,20170124.0,20180119.0,2.49,2.08,1.94,1.78,1.52,1.01,-0.16465863453815266,-0.22088353413654627,-0.2851405622489961,-0.38955823293172703,-0.5943775100401607,False
322,ATGFF,AltaGas Ltd.,Long,20170124.0,George Fisher,"AltaGas: Regulated Gas Utility, Power Generation, Gas Midstream",https://seekingalpha.com/article/4038931-altagas-regulated-gas-utility-power-generation-gas-midstream,20170124.0,20180119.0,23.715757,22.114731,22.220703,21.454601,22.588959,23.104996,-0.06750895617626718,-0.06304053461165082,-0.09534403645643696,-0.047512630526615696,-0.02575338413190864,False
323,DO,Diamond Offshore Drilling Inc.,Long,20170124.0,Fun Trading,Diamond Offshore - Semisubmersible Ocean Monarch Bags 6-Month Contract With BHP Billiton,https://seekingalpha.com/article/4038943-diamond-offshore-semisubmersible-ocean-monarch-bags-6-month-contract-bhp-billiton,20170124.0,20180119.0,17.719998999999994,16.379998999999998,16.91,15.02,11.81,19.629999,-0.07562077176189452,-0.04571100709430065,-0.1523701553256296,-0.3335214070836009,0.10778781646658107,False
324,ENDP,Endo International plc,Long,20170124.0,Ioannis Stamatopoulos,Endo: Experiencing The Emotional State Of Capitulation. Now What?,https://seekingalpha.com/article/4038941-endo-experiencing-emotional-state-capitulation-now,20170124.0,20180119.0,11.85,12.34,13.15,11.15,11.31,7.11,0.04135021097046421,0.10970464135021096,-0.05907172995780585,-0.04556962025316447,-0.3999999999999999,False
325,STX,Seagate Technology,Long,20170124.0,Jay Somaney,Buy Seagate Technology Ahead Of Earnings,https://seekingalpha.com/article/4038921-buy-seagate-technology-ahead-earnings,20170124.0,20180119.0,35.176125,42.072296,44.862713,40.007553,31.267157,52.619999,0.1960469210295337,0.2753739361569816,0.1373496370052132,-0.11112560010518492,0.4959009555486855,False
326,PRMW,Primo Water,Long,20170124.0,Joseph Duncan,Primo Water: Making Water Drinkable,https://seekingalpha.com/article/4038933-primo-water-making-water-drinkable,20170124.0,20180119.0,12.9,13.43,14.39,11.97,13.11,13.1,0.04108527131782935,0.11550387596899235,-0.0720930232558139,0.016279069767441756,0.015503875968992276,False
327,AGN,Allergan plc,Long,20170124.0,HealthBlogger,Why Allergan Is Undervalued,https://seekingalpha.com/article/4038926-allergan-undervalued,20170124.0,20180119.0,210.358368,226.35907000000003,242.890091,237.079437,254.341248,181.330002,0.07606401471987079,0.15464905584359734,0.12702641332528294,0.20908547835853145,-0.13799482414695285,True
328,WMT,Walmart Inc.,Long,20170124.0,ALT Perspective,Wal-Mart: Leadership Shake-Up To Seriously Jet-Off Online Sales,https://seekingalpha.com/article/4038913-wal-mart-leadership-shake-seriously-jet-online-sales,20170124.0,20180119.0,65.701561,64.56104300000001,70.565811,74.069847,77.995758,104.589996,-0.017359070053145298,0.07403553166720034,0.12736814578880407,0.18712184022537914,0.5918951453832277,False
329,HAL,Halliburton Company,Long,20170124.0,MTS Insights,Oil Services Look To Advance Past Disappointing Earnings,https://seekingalpha.com/article/4038924-oil-services-look-advance-past-disappointing-earnings,20170124.0,20180119.0,55.712624,55.328876,52.022717,46.394905,42.942013,53.009998,-0.0068879900541033426,-0.06623107538427908,-0.16724609847850636,-0.2292229315926673,-0.04851011864025634,False
330,AST,"Asterias Biotherapeutics, Inc.",Long,20170124.0,EXPstocktrader,Asterias Has Strong Upside Potential In 2017,https://seekingalpha.com/article/4038911-asterias-strong-upside-potential-2017,20170124.0,20180119.0,4.9,4.0,3.7,4.05,3.65,2.4,-0.1836734693877552,-0.2448979591836735,-0.17346938775510212,-0.2551020408163266,-0.5102040816326532,True
331,DEPO,Depomed Inc.,Long,20170124.0,ONeil Trader,Depomed Is Looking Good Either Way,https://seekingalpha.com/article/4038912-depomed-looking-good-either-way,20170124.0,20180119.0,17.969998999999994,17.889999,16.32,12.33,10.91,7.77,-0.004451864465880195,-0.09181964896047023,-0.3138563891962376,-0.3928769834656085,-0.5676126637514004,True
332,AZO,"AutoZone, Inc",Long,20170124.0,Crispus Nyaga,AutoZone: No Threat From Amazon,https://seekingalpha.com/article/4038899-autozone-threat-amazon,20170124.0,20180119.0,738.429993,714.98999,732.75,715.119995,515.969971,793.799988,-0.03174302672183027,-0.007691985772305898,-0.03156697076360493,-0.3012608156613703,0.07498340468952214,False
333,BDX,"Becton, Dickinson and Company",Long,20170124.0,Faloh Investment,"Becton, Dickinson And Co: There Are Better Buys Available In The Market",https://seekingalpha.com/article/4038713-becton-dickinson-co-better-buys-available-market,20170124.0,20180119.0,167.842041,176.324799,180.709015,177.85823100000005,201.285248,234.50999500000003,0.05054012659438545,0.0766612102864026,0.05967628813570002,0.19925405339893354,0.3972065258667821,False
334,CHK,Chesapeake Energy Corporation,Long,20170124.0,Vlae Kershner,Chesapeake Reinstates Preferred Dividends - Still A Good Buy?,https://seekingalpha.com/article/4038890-chesapeake-reinstates-preferred-dividends-still-good-buy,20170124.0,20180119.0,6.91,6.4,5.66,5.47,4.84,3.95,-0.07380607814761209,-0.1808972503617945,-0.20839363241678727,-0.29956584659913177,-0.4283646888567294,False
335,PBI,Pitney Bowes Inc.,Long,20170123.0,ChartMasterPro,Pitney Bowes: Heading In The Right Direction,https://seekingalpha.com/article/4038848-pitney-bowes-heading-right-direction,20170123.0,20180118.0,14.781079,14.988204,13.184963,12.803066,15.42746,12.53,0.014012847099998504,-0.10798372703373003,-0.13382060944265306,0.043730298714999005,-0.15229463288843806,True
336,CROX,"Crocs, Inc.",Long,20170123.0,Michael Wiggins De Oliveira,Crocs Is No Longer An Iconic Brand But It Shares Are Now Cheap,https://seekingalpha.com/article/4038842-crocs-longer-iconic-brand-shares-now-cheap,20170123.0,20180118.0,7.07,7.3,6.74,6.19,7.97,13.59,0.03253182461103244,-0.04667609618104673,-0.12446958981612445,0.12729844413012725,0.922206506364922,False
337,LMNX,Luminex Corporation,Long,20170123.0,Tom Yuz,Luminex: Breaking Down 20% Returns In Infectious Markets,https://seekingalpha.com/article/4038843-luminex-breaking-20-percent-returns-infectious-markets,20170123.0,20180118.0,19.696259,20.033117,18.497444,18.439577,20.486769,20.639999,0.017102638627974898,-0.06086511149147665,-0.0638030805748443,0.040135032749112336,0.04791468268161991,False
338,GILD,"Gilead Sciences, Inc.",Long,20170123.0,Strubel Investment Management,Buy Gilead's HIV Franchise And Get The Rest Of The Company For Free,https://seekingalpha.com/article/4038838-buy-gileads-hiv-franchise-get-rest-company-free,20170123.0,20180118.0,69.240921,70.964836,67.947983,66.249977,72.784164,81.16999799999998,0.02489734358097296,-0.018673032959801383,-0.04319619029908628,0.05117267287649163,0.17228362690322974,True
339,SRPT,"Sarepta Therapeutics, Inc.",Long,20170123.0,Bob Sharma,Sarepta Therapeutics: Our Next Investment,https://seekingalpha.com/article/4038840-sarepta-therapeutics-next-investment,20170123.0,20180118.0,31.41,31.059999,30.15,35.810001,42.540001,61.84,-0.01114297994269342,-0.04011461318051579,0.1400828080229226,0.3543457815982169,0.9687997453040432,False
340,CHK,Chesapeake Energy Corporation,Long,20170123.0,Orthodox Investor,Here's What Chesapeake Energy's Newest Move Means For Shareholders,https://seekingalpha.com/article/4038834-chesapeake-energys-newest-move-means-shareholders,20170123.0,20180118.0,6.68,6.45,5.75,5.51,4.85,3.99,-0.034431137724550864,-0.1392215568862275,-0.17514970059880242,-0.2739520958083833,-0.40269461077844304,True
341,CVX,Chevron Corporation,Long,20170123.0,Callum Turcan,How Chevron Will End Its Outspend Problem,https://seekingalpha.com/article/4038817-chevron-will-end-outspend-problem,20170123.0,20180118.0,110.980598,107.094971,107.79966,103.634102,102.393066,131.589996,-0.03501176845343723,-0.02866210902918365,-0.0661962192706873,-0.07737867838845125,0.185702711747868,False
342,WLL,Whiting Petroleum Corporation,Long,20170123.0,Long Player,Whiting Petroleum Continues To Overcome Price Differential Disadvantage,https://seekingalpha.com/article/4038827-whiting-petroleum-continues-overcome-price-differential-disadvantage,20170123.0,20180118.0,47.68,44.360001,44.599998,33.16,21.0,30.360001,-0.0696308515100672,-0.06459735738255035,-0.3045302013422819,-0.5595637583892618,-0.3632550125838926,False
343,ATI,Allegheny Technologies Incorporated,Long,20170123.0,Cody Lambert,Allegheny Technologies: Positioning Itself For The Future,https://seekingalpha.com/article/4038804-allegheny-technologies-positioning-future,20170123.0,20180118.0,16.99,21.73,19.280001,19.889999,19.110001,28.23,0.2789876397881108,0.1347852266038847,0.17068858151854038,0.12477934078869946,0.6615656268393175,False
344,AFI,"Armstrong Flooring, Inc.",Long,20170123.0,The Value Investor,"Armstrong Flooring - Strong Spin-Off Performer, More Upside In The Long Run",https://seekingalpha.com/article/4038815-armstrong-flooring-strong-spin-performer-upside-long-run,20170123.0,20180118.0,20.360001,21.030001,22.450001,19.360001,17.52,16.719998999999998,0.032907660466224835,0.10265225429016422,-0.04911591114361924,-0.13948923676379002,-0.17878201479459646,True
345,AUPH,Aurinia Pharmaceuticals Inc.,Long,20170123.0,Steven Goldman,Aurinia Pharmaceuticals Is Now An Attractive Buyout Candidate,https://seekingalpha.com/article/4038791-aurinia-pharmaceuticals-now-attractive-buyout-candidate,20170123.0,20180118.0,2.63,3.08,3.28,6.98,6.42,5.49,0.1711026615969582,0.2471482889733841,1.6539923954372626,1.4410646387832702,1.08745247148289,False
346,BAC,Bank of America Corporation,Long,20170123.0,Giovanni DiMauro,Bank Of America's New Floor $21.77 - One Year Price Target $30,https://seekingalpha.com/article/4038777-bank-americas-new-floor-21_77-one-year-price-target-30,20170123.0,20180118.0,22.209085,22.287842,24.197666,23.678957,24.252073,31.48,0.00354616140196673,0.08953907826459306,0.0661833659513662,0.0919888415033756,0.4174379538823863,False
347,RPD,Rapid7,Long,20170123.0,GrowthHunter,Rapid7: The Trump Cyber Security Trade,https://seekingalpha.com/article/4038778-rapid7-trump-cyber-security-trade,20170123.0,20180118.0,12.85,12.47,15.54,16.959999,16.57,21.719999,-0.029571984435797564,0.20933852140077813,0.31984428015564204,0.2894941634241246,0.6902722957198446,True
348,GEO,"The GEO Group, Inc.",Long,20170123.0,L&F Capital Management,The GEO Group: More Room To Run,https://seekingalpha.com/article/4038792-geo-group-room-run,20170123.0,20180118.0,24.961678,25.749285,30.078465,32.040516,29.761995,22.15,0.031552646420645265,0.20498569847748227,0.28358822672097594,0.1923074642658238,-0.11263978327098045,True
349,GEO,"The GEO Group, Inc.",Long,20170123.0,L&F Capital Management,The GEO Group: More Room To Run,https://seekingalpha.com/article/4038792-geo-group-room-run,20170123.0,20180118.0,24.961678,25.749285,30.078465,32.040516,29.761995,22.15,0.031552646420645265,0.20498569847748227,0.28358822672097594,0.1923074642658238,-0.11263978327098045,True
350,TGT,Target Corporation,Long,20170123.0,Walter Zelezniak Jr,Target Is On Sale,https://seekingalpha.com/article/4038789-target-sale,20170123.0,20180118.0,61.25429499999999,61.858688,62.912643,53.39539,53.926834,77.900002,0.009866948921704257,0.027073170950706386,-0.1282996563751162,-0.11962362802477765,0.2717475892914938,False
351,AVGO,Broadcom Limited,Long,20170123.0,Bill Gunderson,My Favorite Stock Now,https://seekingalpha.com/article/4038774-favorite-stock-now,20170123.0,20180118.0,187.318848,195.655029,206.5215,219.890991,251.596832,269.799988,0.04450262794697535,0.10251318650005793,0.17388609500737484,0.3431474445112965,0.44032483052639737,False
352,BAC,Bank of America Corporation,Long,20170123.0,Ray Merola,"Banks 2, Bears 0",https://seekingalpha.com/article/4038788-banks-2-bears-0,20170123.0,20180118.0,22.209085,22.287842,24.197666,23.678957,24.252073,31.48,0.00354616140196673,0.08953907826459306,0.0661833659513662,0.0919888415033756,0.4174379538823863,False
353,HFC,HollyFrontier Corp.,Long,20170123.0,Faloh Investment,HollyFrontier - Trump Chops Corporate Taxes To Multiply Refiner's Income,https://seekingalpha.com/article/4038785-hollyfrontier-trump-chops-corporate-taxes-multiply-refiners-income,20170123.0,20180118.0,28.056395,27.740402000000003,28.152153,27.851940000000006,28.048801,50.91,-0.011262779840389259,0.003413054314355124,-0.0072872869090986345,-0.0002706691290879082,0.8145595683265794,False
354,BLD,TopBuild Corp,Long,20170123.0,The Value Investor,TopBuild - Great Play On Residential Housing Recovery And Lower Taxes,https://seekingalpha.com/article/4038784-topbuild-great-play-residential-housing-recovery-lower-taxes,20170123.0,20180118.0,36.889999,37.110001,38.549999,50.130001,52.529999,76.58000200000002,0.005963730169794568,0.04499864583894397,0.35890491620777754,0.42396314513318334,1.0759014387612211,True
355,BWA,BorgWarner Inc.,Long,20170123.0,Prasanna Rajagopal,BorgWarner: A Pure Play In Automotive Propulsion Systems,https://seekingalpha.com/article/4038780-borgwarner-pure-play-automotive-propulsion-systems,20170123.0,20180118.0,38.987408,40.300148,41.918865,40.446365,45.553761,57.110001,0.033670871374675615,0.07518984078141311,0.03742123610782233,0.1684224044850584,0.4648319529218252,False
356,SALM,"Salem Media Group, Inc",Long,20170123.0,Hellen Ng'endo Gachuhi,Salem Media Group Is A Good Buy For 2017,https://seekingalpha.com/article/4038750-salem-media-group-good-buy-2017,20170123.0,20180118.0,6.5625300000000015,5.844004,6.658333,7.3957229999999985,7.071557,4.55,-0.10948917566853024,0.014598485645018087,0.12696216245868608,0.07756566446172443,-0.30666983617598703,False
357,SCGLY,Societe Generale ADR,Long,20170123.0,Renaissance Research,Societe Generale: Rethinking Its Presence In Eastern Europe,https://seekingalpha.com/article/4038760-societe-generale-rethinking-presence-eastern-europe,20170123.0,20180118.0,9.287012,9.430478,8.445347,10.673847,11.82,11.03,0.015448025694378309,-0.09062818051704903,0.14933059201387922,0.2727452058853805,0.18768017097425949,True
358,TGT,Target Corporation,Long,20170123.0,Tolga Kuru,Staying On Target,https://seekingalpha.com/article/4038741-staying-target,20170123.0,20180118.0,61.25429499999999,61.858688,62.912643,53.39539,53.926834,77.900002,0.009866948921704257,0.027073170950706386,-0.1282996563751162,-0.11962362802477765,0.2717475892914938,False
359,AWK,"American Water Works Company, Inc.",Long,20170123.0,Orange Wisdom Research,American Water Works: Water Under The Bridge (For Now),https://seekingalpha.com/article/4038729-american-water-works-water-bridge-now,20170123.0,20180118.0,69.967842,71.595917,74.052887,79.344482,79.556046,81.976097,0.0232689040202212,0.058384607603018564,0.1340135658321433,0.13703729779174822,0.17162534468334734,True
360,DUK,Duke Energy Corporation,Long,20170123.0,Brandon Dempster,Duke Energy Looks Like A Buy,https://seekingalpha.com/article/4038728-duke-energy-looks-like-buy,20170123.0,20180118.0,73.896774,75.345352,78.47876,80.205276,82.13649699999998,77.339996,0.019602723117520867,0.06200522366510896,0.08536911232417266,0.11150314897372947,0.04659502456764897,False
361,WFC,Wells Fargo & Co.,Long,20170123.0,Renaissance Research,Wells Fargo: When The Dust Settles,https://seekingalpha.com/article/4038721-wells-fargo-dust-settles,20170123.0,20180118.0,52.441372,54.452026,56.924023,53.09924300000001,53.961826,63.57085,0.038340987722441655,0.08547928532457161,0.012544885362648415,0.028993406198449583,0.21222705614948434,True
362,AXAS,Abraxas Petroleum Corporation,Long,20170123.0,Long Player,Abraxas Petroleum Gets On The Wagon,https://seekingalpha.com/article/4038711-abraxas-petroleum-gets-wagon,20170123.0,20180118.0,2.52,2.47,2.21,1.97,1.67,2.55,-0.019841269841269767,-0.12301587301587302,-0.21825396825396826,-0.3373015873015873,0.011904761904761862,False
363,HEP,"Holly Energy Partners, L.P.",Long,20170123.0,Gary Bourgeault,This Neglected Pipeline Company Will Be A Solid Growth And Dividend Story Going Forward,https://seekingalpha.com/article/4038709-neglected-pipeline-company-will-solid-growth-dividend-story-going-forward,20170123.0,20180118.0,32.186993,33.71059,33.891655,34.058651,32.463448,31.162352,0.04733579803493915,0.05296120703167273,0.05814951399778145,0.008589028493590556,-0.031834008228106336,False
364,AOBC,American Outdoor Brands Corporation,Long,20170123.0,Justin Wu,"American Outdoor Brands: 28% Revenue Increase, Truth Or Lie?",https://seekingalpha.com/article/4038699-american-outdoor-brands-28-percent-revenue-increase-truth-lie,20170123.0,20180118.0,20.120001,21.299999,19.4,21.26,20.48,11.97,0.05864800901351841,-0.03578533619357172,0.0566599872435396,0.017892593544105884,-0.4050696120740749,False
365,QCOM,Qualcomm Inc.,Long,20170123.0,Bill Maurer,Apple Makes Qualcomm A High Yielder,https://seekingalpha.com/article/4038697-apple-makes-qualcomm-high-yielder,20170123.0,20180118.0,52.806145,51.41093400000001,54.98074,51.473965,52.245686,68.050003,-0.02642137576980863,0.04118071864552888,-0.02522774574815112,-0.010613518559251078,0.2886758349809477,False
366,FNMA,Fannie Mae,Long,20170123.0,Anthony Bonsignore,The Light Is Near For Fannie Mae And Freddie Mac,https://seekingalpha.com/article/4038685-light-near-fannie-mae-freddie-mac,20170123.0,20180118.0,3.83,4.22,3.05,2.84,2.73,2.26,0.10182767624020883,-0.20365535248041772,-0.2584856396866841,-0.28720626631853785,-0.4099216710182768,False
367,AAPL,Apple Inc.,Long,20170123.0,GrassisGreenCap,Apple: The Ultimate Super-Cycle Death Blow,https://seekingalpha.com/article/4038678-apple-ultimate-super-cycle-death-blow,20170123.0,20180118.0,118.179558,119.429459,134.951782,142.859299,151.59758,179.259995,0.010576287652048988,0.14192153265626528,0.208832571534918,0.2827732863918817,0.5168443513725107,True
368,AN,AutoNation Inc,Long,20170123.0,Healthy Wealth Coach,AutoNation: One Of The Biggest Beneficiaries Of Potential Upcoming Trump Tax Cuts,https://seekingalpha.com/article/4038687-autonation-one-biggest-beneficiaries-potential-upcoming-trump-tax-cuts,20170123.0,20180118.0,52.18,53.119999,46.59,43.860001,42.82,56.43,0.018014545802989668,-0.10712916826370243,-0.15944804522805678,-0.1793790724415485,0.08144883096972011,False
369,GCP,GCP Applied Technologies Inc.,Long,20170123.0,The Value Investor,CP Applied Technologies - Well-Diversified And Stable Business Could Benefit From Increased Growth And Spending,https://seekingalpha.com/article/4038676-cp-applied-technologies-well-diversified-stable-business-benefit-increased-growth-spending,20170123.0,20180118.0,25.9,26.950001,26.1,33.400002,30.85,33.849998,0.040540579150579285,0.0077220077220079295,0.2895753667953669,0.1911196911196913,0.3069497297297297,True
370,CVX,Chevron Corporation,Long,20170123.0,Alpha Investor,Chevron: A Growth Opportunity That Shouldn't Be Missed,https://seekingalpha.com/article/4038643-chevron-growth-opportunity-missed,20170123.0,20180118.0,110.980598,107.094971,107.79966,103.634102,102.393066,131.589996,-0.03501176845343723,-0.02866210902918365,-0.0661962192706873,-0.07737867838845125,0.185702711747868,True
371,DLTR,"Dollar Tree, Inc.",Long,20170123.0,Healthy Wealth Coach,Dollar Tree Is Becoming Quite The Bargain,https://seekingalpha.com/article/4038652-dollar-tree-becoming-quite-bargain,20170123.0,20180118.0,75.550003,77.190002,77.57,80.690002,70.589996,112.900002,0.021707464392820786,0.026737219322148675,0.06803439835733703,-0.06565197621501095,0.4943745534993558,False
372,ZODFF,Zodiac Aerospace,Long,20170123.0,Dhierin Bechai,Zodiac Will Head Even Higher,https://seekingalpha.com/article/4038638-zodiac-will-head-even-higher,20170123.0,20180118.0,30.130001,30.25,28.389999,25.35,28.0,30.32,0.003982708132004298,-0.05774981554099521,-0.15864589582987398,-0.07069369164640915,0.00630597390288834,False
373,USO,"The United States Oil ETF, LP",Long,20170123.0,Long Player,The Bass Family Sells The Permian While Blackstone Buys The Eagleford,https://seekingalpha.com/article/4038646-bass-family-sells-permian-blackstone-buys-eagleford,20170123.0,20180118.0,11.32,11.32,11.53,10.36,9.81,12.76,0.0,0.018551236749116518,-0.0848056537102474,-0.13339222614840984,0.12720848056537104,False
374,QCOM,Qualcomm Inc.,Long,20170123.0,Stone Fox Capital,Qualcomm: Not So Fast,https://seekingalpha.com/article/4038641-qualcomm-fast,20170123.0,20180118.0,52.806145,51.41093400000001,54.98074,51.473965,52.245686,68.050003,-0.02642137576980863,0.04118071864552888,-0.02522774574815112,-0.010613518559251078,0.2886758349809477,True
375,CHK,Chesapeake Energy Corporation,Long,20170123.0,Nikhil Gupta,Is Chesapeake About To Hit $6?,https://seekingalpha.com/article/4038627-chesapeake-hit-6,20170123.0,20180118.0,6.68,6.45,5.75,5.51,4.85,3.99,-0.034431137724550864,-0.1392215568862275,-0.17514970059880242,-0.2739520958083833,-0.40269461077844304,False
376,HAL,Halliburton Company,Long,20170123.0,Quad 7 Capital,Halliburton: Is North America Enough?,https://seekingalpha.com/article/4038637-halliburton-north-america-enough,20170123.0,20180118.0,53.921787,55.663425,52.337589,46.424526,42.317509,52.360001,0.03229933755719183,-0.029379553018151983,-0.13903955000601154,-0.21520573863770492,-0.028963913974141886,True
377,DPZ,"Domino's Pizza, Inc.",Long,20170123.0,Michael Boyd,Domino's Pizza: Should Investors Buy A Slice?,https://seekingalpha.com/article/4038631-dominos-pizza-investors-buy-slice,20170123.0,20180118.0,165.424652,172.852127,184.498413,179.285278,191.441498,210.910004,0.044899444612402695,0.115301805198901,0.0837881526871822,0.15727308889850344,0.2749611466615023,False
378,TYEKF,ThyssenKrupp AG,Long,20170123.0,The European Investor,ThyssenKrupp: Shifting Focus,https://seekingalpha.com/article/4038621-thyssenkrupp-shifting-focus,20170123.0,20180118.0,25.034952,25.728487,25.828016,24.454502,29.958509000000006,30.286957,0.027702669451892703,0.03167827124254119,-0.023185584697745787,0.1966673233485728,0.2097869011292693,True
379,C,Citigroup Inc.,Long,20170123.0,IP Banking Research,Citigroup Remains The Black Sheep Of The U.S. Banking Industry,https://seekingalpha.com/article/4038596-citigroup-remains-black-sheep-u-s-banking-industry,20170123.0,20180118.0,54.660259,54.80751400000001,59.680149,59.276501,67.154045,77.077309,0.0026940047978916137,0.0918380207455658,0.08445335028507639,0.2285716575181247,0.4101160589085389,True
380,SIRI,Sirius XM Holdings Inc.,Long,20170123.0,Crunching Numbers,An Examination Of Sirius XM Guidance,https://seekingalpha.com/article/4038581-examination-sirius-xm-guidance,20170123.0,20180118.0,4.545089,4.673816,5.030983,5.169906,5.359481,5.4600050000000016,0.028322217672745342,0.10690527732240218,0.1374707954013663,0.17918064970784942,0.20129770836170646,False
381,WAB,Westinghouse Air Brake Technologies Corporation,Long,20170123.0,Marathon Investing,Global Leader Of Highly Engineered Components In A Stable Industry With Favorable Secular Trends,https://seekingalpha.com/article/4038592-global-leader-highly-engineered-components-stable-industry-favorable-secular-trends,20170123.0,20180118.0,84.17505600000001,86.153885,77.83152,84.003883,78.22641,81.839996,0.023508496388763955,-0.07536123290491192,-0.0020335359206651304,-0.07066993813464162,-0.02774052208530753,True
382,FNMA,Fannie Mae,Long,20170123.0,Glen Bradford,Mnuchin Survives Anti-GSE Confirmation Hearing Questions,https://seekingalpha.com/article/4038577-mnuchin-survives-anti-gse-confirmation-hearing-questions,20170123.0,20180118.0,3.83,4.22,3.05,2.84,2.73,2.26,0.10182767624020883,-0.20365535248041772,-0.2584856396866841,-0.28720626631853785,-0.4099216710182768,False
383,GPRO,GoPro,Long,20170123.0,Individual Trader,Employ Risk Management Before Going Long GoPro,https://seekingalpha.com/article/4038573-employ-risk-management-going-long-gopro,20170123.0,20180118.0,9.4,10.75,9.57,9.18,8.09,6.27,0.1436170212765957,0.01808510638297877,-0.023404255319149025,-0.13936170212765964,-0.3329787234042554,True
384,QCOM,Qualcomm Inc.,Long,20170123.0,Individual Trader,Buying Opportunity Brewing In Qualcomm,https://seekingalpha.com/article/4038570-buying-opportunity-brewing-qualcomm,20170123.0,20180118.0,52.806145,51.41093400000001,54.98074,51.473965,52.245686,68.050003,-0.02642137576980863,0.04118071864552888,-0.02522774574815112,-0.010613518559251078,0.2886758349809477,True
385,BMY,Bristol-Myers Squibb Company,Long,20170123.0,Activist Stocks,"Bristol-Myers: An Activist Shows Up, Finally",https://seekingalpha.com/article/4038557-bristol-myers-activist-shows-finally,20170123.0,20180118.0,48.679394,47.86158,54.296997,52.89637,55.250416,61.830002,-0.01680000371409729,0.11540001915389485,0.08662753689990453,0.13498569846617234,0.27014732352666515,True
386,JBHT,"J.B. Hunt Transport Services, Inc.",Long,20170123.0,James Sands,JB Hunt Transport Has Weathered The Storm. Now What?,https://seekingalpha.com/article/4038563-jb-hunt-transport-weathered-storm-now,20170123.0,20180118.0,93.593033,98.129082,96.601601,91.459312,92.918747,121.449997,0.04846566944785291,0.03214521320192708,-0.02279786146047869,-0.007204446510457819,0.2976392911639052,False
387,GE,General Electric Company,Long,20170123.0,Michael Boyd,General Electric: Q4 Shows There Are Still No Good Reasons To Go Long,https://seekingalpha.com/article/4038559-general-electric-q4-shows-still-good-reasons-go-long,20170123.0,20180118.0,28.779446000000004,28.731077000000006,29.272266,28.716465000000003,25.015608,16.77,-0.001680678634328192,0.017124026640401583,-0.0021884020978026886,-0.1307821561262854,-0.4172924662969537,False
388,WPZ,Williams Partners L.P.,Long,20170123.0,Damon Verial,The Future Of Energy Transfer Partners And Williams Partners: Who Is To Be The Cash Flow King?,https://seekingalpha.com/article/4038550-future-energy-transfer-partners-williams-partners-cash-flow-king,20170123.0,20180118.0,36.511456,37.848705,38.178318,39.148312,39.29808,41.7337,0.03662546352574925,0.04565312322795334,0.0722199629617617,0.07632190838952012,0.1430302861655255,False
389,AXAS,Abraxas Petroleum Corporation,Long,20170123.0,Elephant Analytics,"Abraxas Petroleum: On Track For Over 10,000 BOEPD Production In 2018",https://seekingalpha.com/article/4038549-abraxas-petroleum-track-10000-boepd-production-2018,20170123.0,20180118.0,2.52,2.47,2.21,1.97,1.67,2.55,-0.019841269841269767,-0.12301587301587302,-0.21825396825396826,-0.3373015873015873,0.011904761904761862,True
390,RMD,ResMed Inc.,Long,20170122.0,Harold Goldmeier,Wake Up And Invest In ResMed's Sleep Aids Business,https://seekingalpha.com/article/4038538-wake-invest-resmeds-sleep-aids-business,20170122.0,20180117.0,62.194435,66.04735600000001,70.37529,69.707115,76.699203,88.403275,0.061949610121870176,0.13153676852277885,0.12079344397935275,0.2332164927617719,0.4214016897170945,False
391,BABA,Alibaba Group Holding Limited,Long,20170122.0,Chris Lau,Alibaba: Worth $100 After Earnings,https://seekingalpha.com/article/4038534-alibaba-worth-100-earnings,20170122.0,20180117.0,98.410004,101.309998,102.459999,115.480003,152.440002,183.830002,0.029468487776913355,0.04115430175167956,0.17345796470041794,0.54902952752649,0.868001163784121,False
392,F,Ford Motor Company,Long,20170122.0,Kurt Christensen,Ford And That Dividend,https://seekingalpha.com/article/4038528-ford-dividend,20170122.0,20180117.0,11.560517,11.607471,11.795297,10.926347,10.86423,11.887262,0.004061583058958318,0.020308780308008645,-0.05485654318055168,-0.06022974578040075,0.028263874357868257,False
393,BL,BlackLine,Long,20170122.0,EASTERLY,Blackline: SaaS Company With Potential Upside,https://seekingalpha.com/article/4038516-blackline-saas-company-potential-upside,20170122.0,20180117.0,27.450001,27.18,29.299999,32.650002,39.169998,34.849998,-0.00983610164531512,0.06739518880163242,0.18943536650508674,0.42695798080298797,0.2695809373558857,True
394,ADES,"Advanced Emissions Solutions, Inc.",Long,20170122.0,Investonomics,Advanced Emissions Solutions: A Strong Energy Play On Offer,https://seekingalpha.com/article/4038511-advanced-emissions-solutions-strong-energy-play-offer,20170122.0,20180117.0,9.029168,9.067106,10.622551,9.067106,9.771241,8.29,0.0042017160385099395,0.17647063383913109,0.0042017160385099395,0.08218619921569736,-0.08186446414553382,True
395,BLK,"BlackRock, Inc.",Long,20170122.0,Benjamin Black,BlackRock: A Rising (ETF) Tide Lifts All Boats,https://seekingalpha.com/article/4038508-blackrock-rising-etf-tide-lifts-boats,20170122.0,20180117.0,369.294952,365.30954,381.553986,381.588135,426.6203,576.51001,-0.010791948220294056,0.03319578004954682,0.03328825085050169,0.1552291676058435,0.5611099119491889,False
396,TREVF,Trevali Mining Corp.,Long,20170122.0,Peter Arendas,Trevali Mining To Grow Further,https://seekingalpha.com/article/4038506-trevali-mining-grow,20170122.0,20180117.0,0.93,0.97,1.07,0.88,1.09,1.24,0.043010752688172005,0.15053763440860224,-0.05376344086021512,0.17204301075268824,0.3333333333333333,False
397,OLN,Olin Corporation,Long,20170122.0,Chris Messner,Olin Corporation: More Than Just The Dividend,https://seekingalpha.com/article/4038502-olin-corporation-just-dividend,20170122.0,20180117.0,25.911852,25.551153,30.800005,32.920086,31.19643,36.5,-0.013920232332293336,0.18864545073814096,0.2704644191391645,0.20394443438469767,0.4086218152218529,False
398,VRA,Vera Bradley,Long,20170122.0,Hellen Ng'endo Gachuhi,Vera Bradley: A Ray Of Hope Still Flickers,https://seekingalpha.com/article/4038496-vera-bradley-ray-hope-still-flickers,20170122.0,20180117.0,11.76,11.46,10.5,9.02,9.7,10.33,-0.025510204081632515,-0.1071428571428571,-0.23299319727891155,-0.1751700680272109,-0.12159863945578232,False
399,URBN,"Urban Outfitters, Inc.",Long,20170122.0,Daniel Selyutin,Urban Outfitters Valuation: 28% Upside,https://seekingalpha.com/article/4038499-urban-outfitters-valuation-28-percent-upside,20170122.0,20180117.0,26.08,26.540001,26.299999,23.309999,18.42,33.77,0.01763807515337423,0.008435544478527568,-0.10621169478527592,-0.2937116564417177,0.2948619631901843,False
400,ING,ING Groep N.V.,Long,20170122.0,SA PRO Editors,PRO Weekly Digest: Revisiting The Bullish Thesis On Sunworks,https://seekingalpha.com/article/4038392-pro-weekly-digest-revisiting-bullish-thesis-sunworks,20170122.0,20180117.0,13.662125,13.786762,13.451201,15.771367,18.019747,20.25,0.009122812154038984,-0.015438593922980526,0.1543860856199164,0.31895638489620026,0.4821998773982818,False
401,PLYA,Playa Hotels & Resorts,Long,20170122.0,SA Interviews,SA Interview: Investing In SPACs With Dane Capital Management,https://seekingalpha.com/article/4131166-sa-interview-investing-spacs-dane-capital-management,20170122.0,20180117.0,10.6,10.74,10.01,10.57,11.82,11.31,0.013207547169811429,-0.05566037735849061,-0.002830188679245227,0.1150943396226416,0.06698113207547185,False
402,GLD,SPDR Gold Trust ETF,Long,20170122.0,Doron Yoets,Silver: A Cheaper Alternative To A Gold Investment And Higher Returns,https://seekingalpha.com/article/4038489-silver-cheaper-alternative-gold-investment-higher-returns,20170122.0,20180117.0,115.790001,115.550003,118.940002,120.25,118.919998,126.139999,-0.002072700560733165,0.02720443019946095,0.03851799776735465,0.027031669168048555,0.08938593929194273,False
403,BCS,Barclays PLC,Long,20170122.0,Caiman Valores,Barclays Is Heavily Undervalued Offering Considerable Long-Term Upside,https://seekingalpha.com/article/4038487-barclays-heavily-undervalued-offering-considerable-long-term-upside,20170122.0,20180117.0,11.095881,10.918346,11.322729,11.295453,10.857567,11.05,-0.016000081471674088,0.020444343265757947,0.017986133773424614,-0.021477699697752817,-0.0041349578280444055,False
404,FIT,"Fitbit, Inc.",Long,20170122.0,Jeffrey Himelson,My Top 3 Picks For 2017,https://seekingalpha.com/article/4038485-top-3-picks-2017,20170122.0,20180117.0,7.1,6.01,6.07,5.79,5.77,5.63,-0.1535211267605634,-0.1450704225352112,-0.1845070422535211,-0.1873239436619718,-0.2070422535211267,False
405,CVX,Chevron Corporation,Long,20170122.0,Nikolai Gouliaev,Chevron: A Canary In The Permian,https://seekingalpha.com/article/4038475-chevron-canary-permian,20170122.0,20180117.0,110.980598,107.094971,107.79966,103.634102,102.393066,132.360001,-0.03501176845343723,-0.02866210902918365,-0.0661962192706873,-0.07737867838845125,0.1926409064762835,False
406,SN,Sanchez Energy Corporation,Long,20170122.0,Dividend Stream,Sanchez Energy Makes (Another) Grand Acquisition In Western Eagle Ford,https://seekingalpha.com/article/4038471-sanchez-energy-makes-another-grand-acquisition-western-eagle-ford,20170122.0,20180117.0,13.03,13.26,11.28,8.22,6.29,5.81,0.017651573292402082,-0.13430544896392935,-0.3691481197237144,-0.5172678434382194,-0.5541059094397545,False
407,BK,The Bank of New York Mellon Corporation,Long,20170121.0,Josh Arnold,Bank Of New York Mellon Is Way Too Cheap,https://seekingalpha.com/article/4038460-bank-new-york-mellon-way-cheap,20170121.0,20180116.0,42.932896,43.960258,46.525345,46.417233,53.018715,57.300999,0.023929482884173625,0.08367590669867697,0.08115774440186851,0.23492053738932506,0.3346641931632097,False
408,GLMD,Galmed Pharmaceuticals Ltd.,Long,20170121.0,Jonathan Faison,Galmed: A Likely 2017 Runner,https://seekingalpha.com/article/4038439-galmed-likely-2017-runner,20170121.0,20180116.0,4.08,4.08,4.18,5.01,7.76,10.5,0.0,0.02450980392156854,0.2279411764705881,0.9019607843137254,1.5735294117647056,False
409,PNTR,Pointer Telocation Ltd.,Long,20170121.0,Otzar Capital Advisors,Pointer Telocation: A Cheap Way To Play The Internet Of Mobile Theme,https://seekingalpha.com/article/4038107-pointer-telocation-cheap-way-play-internet-mobile-theme,20170121.0,20180116.0,8.1,7.9,7.75,9.5,13.75,18.15,-0.024691358024691246,-0.04320987654320985,0.1728395061728396,0.6975308641975309,1.2407407407407405,True
410,INTC,Intel Corporation,Long,20170121.0,Stephen Breezy,Intel Optane = Optical + Octane,https://seekingalpha.com/article/4038430-intel-optane-optical-octane,20170121.0,20180116.0,35.51688400000001,35.565178,35.19647600000001,35.867714,33.978428,42.8493,0.0013597476625484273,-0.009021286889919766,0.009877837256218713,-0.0433161873096749,0.2064487413929668,False
411,CMG,"Chipotle Mexican Grill, Inc.",Long,20170121.0,Jeffrey Himelson,Chipotle Mexican Grill: I'm Switching My Order,https://seekingalpha.com/article/4038426-chipotle-mexican-grill-switching-order,20170121.0,20180116.0,407.720001,421.440002,422.380005,471.76001,348.619995,327.369995,0.03365054686144764,0.03595605799088575,0.15706859816278662,-0.1449524326867644,-0.1970715339029933,False
412,MDSO,"Medidata Solutions, Inc.",Long,20170121.0,Bert Hochfeld,Medidata: A Sraightforward Growth Strategy,https://seekingalpha.com/article/4038418-medidata-sraightforward-growth-strategy,20170121.0,20180116.0,49.439999,49.540001,56.360001,63.34,78.110001,67.199997,0.002022694215669363,0.13996768082458888,0.2811488932271218,0.5798948741888121,0.35922326778364205,False
413,GOOG,Alphabet Inc.,Long,20170121.0,Midas Investor,Alphabet Just Beginning To Monetize Its Ventures While Trading At A Discount,https://seekingalpha.com/article/4038406-alphabet-just-beginning-monetize-ventures-trading-discount,20170121.0,20180116.0,819.3099980000002,796.789978,831.330017,872.2999880000001,950.700012,1121.76001,-0.02748656803282401,0.014670904821547204,0.06467636197453075,0.16036666746498085,0.36915210694157796,True
414,KMDA,Kamada Ltd,Long,20170121.0,Bret Jensen,Kamada: Still Upside Ahead For This ~$6 Biopharma Stock,https://seekingalpha.com/article/4038400-kamada-still-upside-ahead-6-biopharma-stock,20170121.0,20180116.0,5.77,6.24,7.1,7.2,5.4,5.55,0.08145580589254786,0.2305025996533796,0.2478336221837089,-0.06412478336221827,-0.03812824956672445,False
415,ZEN,"Zendesk, Inc.",Long,20170120.0,Fred McClimans,Zendesk: A 2017 M&A Pick Worth Meditating On?,https://seekingalpha.com/article/4038398-zendesk-2017-m-pick-worth-meditating,20170120.0,20180115.0,24.07,23.610001,28.08,28.639999,30.120001,37.509998,-0.019110884918986267,0.16659742417947654,0.18986285832987115,0.2513502700457,0.5583713336103033,False
416,COP,ConocoPhillips,Long,20170120.0,Michael Fitzsimmons,ConocoPhillips In 2017: The Eagle Ford Shale Makes A Big Comeback,https://seekingalpha.com/article/4038395-conocophillips-2017-eagle-ford-shale-makes-big-comeback,20170120.0,20180115.0,49.609329,46.431126,46.305878,47.102219,42.383308,60.049999,-0.06406462381299294,-0.06658931024848169,-0.0505370673326383,-0.14565851112398642,0.2104577951457476,False
417,GASS,"StealthGas, Inc.",Long,20170120.0,Joeri van der Sman,"Cheap, Underfollowed Global LPG Company With A Bright Outlook",https://seekingalpha.com/article/4038390-cheap-underfollowed-global-lpg-company-bright-outlook,20170120.0,20180115.0,3.92,3.94,4.1,3.46,3.1,4.45,0.005102040816326482,0.04591836734693877,-0.11734693877551015,-0.2091836734693877,0.13520408163265318,False
418,BMY,Bristol-Myers Squibb Company,Long,20170120.0,DoctoRx,Implications Of The Latest Smash In Bristol-Myers Squibb Stock,https://seekingalpha.com/article/4038388-implications-latest-smash-bristol-myers-squibb-stock,20170120.0,20180115.0,47.929733,47.403992,53.888088,52.51392,54.904789,62.810001,-0.010968994966026544,0.12431437913497255,0.09564390855254712,0.14552670260024206,0.3104600645282125,True
419,TGT,Target Corporation,Long,20170120.0,Josh Arnold,"If You Want To Own Target, The Time Is Now",https://seekingalpha.com/article/4038359-want-target-time-now,20170120.0,20180115.0,61.494129,61.513325,63.842098,53.07588199999999,52.899193,76.800003,0.00031215988114907667,0.03818200270793337,-0.1368951335175428,-0.13976839967926047,0.2488997608210697,False
420,VZ,Verizon Communications,Long,20170120.0,Orthodox Investor,Weighing Verizon's Options For A Media Acquisition,https://seekingalpha.com/article/4038350-weighing-verizons-options-media-acquisition,20170120.0,20180115.0,50.242092,47.049545,47.335442,45.373592,42.705425,51.860001,-0.06354327363597834,-0.05785288558446167,-0.09690082172533733,-0.15000702996204862,0.03220226180072272,True
421,LVS,Las Vegas Sands Corp.,Long,20170120.0,David Schneider,Las Vegas Sands On The Rise,https://seekingalpha.com/article/4038362-las-vegas-sands-rise,20170120.0,20180115.0,53.261616,50.452335,49.659237,55.796799,61.371712,71.019997,-0.052744944877376576,-0.06763555578185987,0.0475986872046843,0.15226905619987208,0.33341799092239355,False
422,SNI,"Scripps Networks Interactive, Inc.",Long,20170120.0,Jay Wei,Scripps Networks Interactive: Challenges To Boost Stock Value,https://seekingalpha.com/article/4038355-scripps-networks-interactive-challenges-boost-stock-value,20170120.0,20180115.0,73.008438,75.135483,81.20146899999997,74.611809,77.527618,87.870003,0.029134235141422993,0.112220329929535,0.02196144779867759,0.06189942044781184,0.2035595529382508,False
423,DWDP,DowDuPont Inc.,Long,20170120.0,WG Investment Research,Dow Chemical: Shares Are Cheap For A Reason - But Too Cheap To Pass Up,https://seekingalpha.com/article/4038352-dow-chemical-shares-cheap-reason-cheap-pass,20170120.0,20180115.0,55.86389499999999,58.560707,61.987701,61.59606899999999,65.406723,75.410004,0.048274686181477344,0.1096201043625762,0.10260963722633387,0.1708228185664462,0.3498880448633237,True
424,GPRO,GoPro,Long,20170120.0,Andrew Dudar,Getting Long GoPro For The Risk Averse,https://seekingalpha.com/article/4038348-getting-long-gopro-risk-averse,20170120.0,20180115.0,9.51,10.8,9.51,9.01,8.03,6.23,0.13564668769716093,0.0,-0.05257623554153523,-0.1556256572029443,-0.34490010515247105,False
425,SLB,Schlumberger Limited,Long,20170120.0,Quad 7 Capital,Schlumberger: It Is Just A Question Of How Long,https://seekingalpha.com/article/4038327-schlumberger-just-question-long,20170120.0,20180115.0,83.43425,80.655998,77.354904,71.919678,64.928833,77.42360699999998,-0.03329869927517781,-0.0728639138003877,-0.1380077366309399,-0.22179640854924693,-0.07204047498479338,True
426,CHK,Chesapeake Energy Corporation,Long,20170120.0,Giovanni DiMauro,Chesapeake Energy Buys Back Preferred Shares Signaling BUY!,https://seekingalpha.com/article/4038319-chesapeake-energy-buys-back-preferred-shares-signaling-buy,20170120.0,20180115.0,6.69,6.46,5.92,5.38,4.66,4.28,-0.034379671150971625,-0.1150971599402093,-0.19581464872944696,-0.3034379671150972,-0.3602391629297459,False
427,F,Ford Motor Company,Long,20170120.0,Antonio Carradinha,Ford Is A Large Company With A Small Price,https://seekingalpha.com/article/4038326-ford-large-company-small-price,20170120.0,20180115.0,11.607471,11.616863,11.898599,10.878759,10.88351,12.912025,0.0008091340482350162,0.02508108786143004,-0.06277956671181861,-0.062370261360118924,0.1123891672871722,False
428,TARO,Taro Pharmaceutical Industries Ltd,Long,20170120.0,Vian Research,Would You Buy Secretive Taro Pharmaceutical Based On The Track Record Of India's Richest Man?,https://seekingalpha.com/article/4038313-buy-secretive-taro-pharmaceutical-based-track-record-indias-richest-man,20170120.0,20180115.0,100.0,100.75,115.190002,115.440002,115.169998,105.769997,0.007500000000000062,0.15190002000000002,0.15440001999999994,0.15169998000000007,0.05769997000000005,True
429,JKS,"JinkoSolar Holding Co., Ltd.",Long,20170120.0,Growth And Value,Jinko Solar's Time May Have Come,https://seekingalpha.com/article/4038312-jinko-solars-time-may-come,20170120.0,20180115.0,15.75,14.08,16.98,17.209999,28.0,24.59,-0.10603174603174603,0.07809523809523823,0.09269834920634913,0.7777777777777777,0.5612698412698414,False
430,CELG,Celgene Corporation,Long,20170120.0,DoctoRx,The Most Important Keys To Celgene's Pipeline,https://seekingalpha.com/article/4038301-important-keys-celgenes-pipeline,20170120.0,20180115.0,112.660004,113.18,119.269997,123.150002,137.839996,106.0,0.004615622062289271,0.05867204655877688,0.0931119974041541,0.2235042704241339,-0.05911595742531661,True
431,TSLA,Tesla Motors,Long,20170120.0,Garrett Brusewitz,Tesla: The Gigafactory Is The Key,https://seekingalpha.com/article/4038307-tesla-gigafactory-key,20170120.0,20180115.0,244.729996,250.630005,273.51001,308.0299990000001,342.519989,336.220001,0.024108238043692998,0.11759904576633914,0.2586524089184392,0.3995831920824287,0.3738405855243017,False
432,LFDEF,UrtheCast Corp,Long,20170120.0,Seneca Park Research,UrtheCast Update: $210M Customer Win Changes The Stock's Momentum,https://seekingalpha.com/article/4038284-urthecast-update-210m-customer-win-changes-stocks-momentum,20170120.0,20180115.0,0.85,1.05,1.27,1.24,0.95,0.9,0.2352941176470589,0.4941176470588236,0.4588235294117646,0.11764705882352945,0.058823529411764726,True
433,AAPL,Apple Inc.,Long,20170120.0,Paulo Santos,Apple: An Unexpected Positive Appears,https://seekingalpha.com/article/4038275-apple-unexpected-positive-appears,20170120.0,20180115.0,118.100822,119.705017,135.52507,141.97958400000005,150.952423,177.089996,0.013583267015703004,0.14753705947956908,0.2021896342093199,0.27816572690747243,0.4994814854040561,False
434,BOSSY,Hugo Boss AG ADR,Long,20170120.0,Raffi Balyozyan,Hugo Boss: You Should Buy The New Strategy,https://seekingalpha.com/article/4038273-hugo-boss-buy-new-strategy,20170120.0,20180115.0,12.020488,12.463552,13.889058,14.255067000000002,14.66,17.202999,0.03685906928237848,0.15544876381058748,0.1858975276211748,0.21958442951733748,0.4311398172852881,False
435,PCRX,"Pacira Pharmaceuticals, Inc.",Long,20170120.0,ONeil Trader,2017 To Be A Very Eventful Year For Pacira,https://seekingalpha.com/article/4038260-2017-eventful-year-pacira,20170120.0,20180115.0,40.099998,36.450001,43.150002,46.400002,48.700001,41.5,-0.09102237361707598,0.0760599539182023,0.1571073395066005,0.21446392590842533,0.03491276982108582,True
436,AAPL,Apple Inc.,Long,20170120.0,Mark Hibben,Apple: Renewing Mac Focus In The New Year,https://seekingalpha.com/article/4038269-apple-renewing-mac-focus-new-year,20170120.0,20180115.0,118.100822,119.705017,135.52507,141.97958400000005,150.952423,177.089996,0.013583267015703004,0.14753705947956908,0.2021896342093199,0.27816572690747243,0.4994814854040561,False
437,YMAIF,Yoma Strategic Holdings Ltd.,Long,20170120.0,The Value Pendulum,Yoma Strategic Offers Exposure To Asia's Last Growth Frontier At Discount To Sum-Of-The-Parts,https://seekingalpha.com/article/4037919-yoma-strategic-offers-exposure-asias-last-growth-frontier-discount-sum-parts,20170120.0,20180115.0,0.418028,0.383192,0.413052,0.437934,0.420019,0.41,-0.08333413072808528,-0.011903508855866218,0.047618819791975575,0.004762838852899742,-0.01920445520395775,False
438,UPS,"United Parcel Service, Inc.",Long,20170120.0,ChartMasterPro,United Parcel Service: Consistently Delivering,https://seekingalpha.com/article/4038249-united-parcel-service-consistently-delivering,20170120.0,20180115.0,111.519585,113.527641,103.245148,104.564781,110.500977,134.089996,0.018006308039973495,-0.07419716456082581,-0.06236396952158685,-0.009133893387426095,0.20238966097300315,True
439,T,AT&T Inc.,Long,20170120.0,Quad 7 Capital,AT&T: Wow That Was Timely,https://seekingalpha.com/article/4038265-t-wow-timely,20170120.0,20180115.0,39.410736,39.762527,39.54385,38.505623,35.312958,36.900002,0.008926273287563014,0.003377607563583629,-0.022966153182219173,-0.10397618557542287,-0.06370685388874743,True
440,TGT,Target Corporation,Long,20170120.0,Mycroft Friedrich,Target Vs. Wal-Mart: A Comparative Case Study,https://seekingalpha.com/article/4038263-target-vs-wal-mart-comparative-case-study,20170120.0,20180115.0,61.494129,61.513325,63.842098,53.07588199999999,52.899193,76.800003,0.00031215988114907667,0.03818200270793337,-0.1368951335175428,-0.13976839967926047,0.2488997608210697,False
441,TRNS,"Transcat, Inc.",Long,20170120.0,SakonnetInvesting,"Transcat, Inc.: An Undervalued, Leading, Non-Discretionary Service Provider Executing A Roll-Up Strategy",https://seekingalpha.com/article/4037912-transcat-inc-undervalued-leading-non-discretionary-service-provider-executing-roll-strategy,20170120.0,20180115.0,10.75,10.99,11.5,11.86,13.0,13.85,0.022325581395348904,0.06976744186046502,0.10325581395348826,0.20930232558139528,0.28837209302325584,True
442,NKTR,Nektar Therapeutics,Long,20170120.0,Robert Lowy,Nektar Therapeutics: An Undervalued Biopharmaceuticals Company With Plenty In The Pipeline,https://seekingalpha.com/article/4038257-nektar-therapeutics-undervalued-biopharmaceuticals-company-plenty-pipeline,20170120.0,20180115.0,12.02,11.75,13.21,18.860001,22.950001,72.0,-0.02246256239600664,0.09900166389351096,0.5690516638935108,0.9093178868552414,4.990016638935108,False
443,AXP,American Express Company,Long,20170120.0,Quad 7 Capital,American Express: A Bet On Trump,https://seekingalpha.com/article/4038246-american-express-bet-trump,20170120.0,20180115.0,75.047523,76.111191,78.652168,79.55855600000002,84.375412,100.970001,0.0141732592560051,0.04803149865452605,0.060109019187748476,0.12429309625582174,0.3454141717642034,True
444,NSU,Nevsun Resources Ltd.,Long,20170120.0,Gold Mining Bull,It's Time To Buy This Undervalued Copper Miner,https://seekingalpha.com/article/4038232-time-buy-undervalued-copper-miner,20170120.0,20180115.0,3.145715,3.03758,2.9491080000000003,2.437696,2.4581150000000003,2.39,-0.0343753327939752,-0.06249994039510898,-0.2250741087479317,-0.21858305663418345,-0.24023632147222485,False
445,SPLK,Splunk Inc.,Long,20170120.0,GrowthHunter,Splunk: The Play On Big Data,https://seekingalpha.com/article/4038227-splunk-play-big-data,20170120.0,20180115.0,53.779999,57.400002,64.980003,63.48,61.299999,89.639999,0.0673113251638402,0.2082559354454432,0.18036446969811207,0.1398289352887494,0.6667906408849136,True
446,TEVA,Teva Pharmaceutical Industries Limited,Long,20170120.0,Faloh Investment,Teva Pharma: Your Brief On The Big Earnings Report Coming In February,https://seekingalpha.com/article/4038226-teva-pharma-brief-big-earnings-report-coming-february,20170120.0,20180115.0,32.142696,33.390484,34.793040999999995,30.85952,32.100891,22.07,0.03882026573004338,0.08245559115514145,-0.039921231249550486,-0.0013006065203741144,-0.3133743354944464,False
447,SPLK,Splunk Inc.,Long,20170120.0,Sniper Fund,Splunk: The Path To $2 Billion,https://seekingalpha.com/article/4037882-splunk-path-2-billion,20170120.0,20180115.0,53.779999,57.400002,64.980003,63.48,61.299999,89.639999,0.0673113251638402,0.2082559354454432,0.18036446969811207,0.1398289352887494,0.6667906408849136,True
448,PILBF,PILBARA MINERALS LTD,Long,20170120.0,David Krejca,Pilbara Minerals: Don't Miss This Junior Miner At The Dawn Of The Age Of Lithium,https://seekingalpha.com/article/4038214-pilbara-minerals-miss-junior-miner-dawn-age-lithium,20170120.0,20180115.0,0.269,0.267,0.335,0.32594,0.645,0.94,-0.007434944237918238,0.24535315985130104,0.2116728624535316,1.3977695167286246,2.494423791821561,False
449,GCGMF,Great Canadian Gaming Corporation,Long,20170120.0,"Chris Colvin, Breach Inlet Capital",Great Canadian Gaming: Substantially Undervalued Compounder With Enormous Optionality,https://seekingalpha.com/article/4038139-great-canadian-gaming-substantially-undervalued-compounder-enormous-optionality,20170120.0,20180115.0,18.73,18.9,17.860001,18.32,18.870001,26.700001,0.00907634810464475,-0.046449492792311815,-0.021890016017084846,0.007474693005872891,0.4255206086492258,True
450,PAC,"Grupo Aeroportuario del Pacifico, S.A.B de C.V.",Long,20170120.0,Ian Bezek,My Top Pick For 2017,https://seekingalpha.com/article/4037855-top-pick-2017,20170120.0,20180115.0,71.92132600000002,75.737801,83.141747,96.60434,115.276459,102.120003,0.05306458059463482,0.15600965143495826,0.3431946457716868,0.6028133157611695,0.4198848753150075,False
451,IAG,IAMGOLD Corporation,Long,20170120.0,Alpha Investor,Why IAMGOLD Will Do Well This Year Even In A Conservative Scenario,https://seekingalpha.com/article/4038193-iamgold-will-well-year-even-conservative-scenario,20170120.0,20180115.0,4.45,4.51,4.41,4.27,5.0,6.08,0.01348314606741563,-0.008988764044943864,-0.040449438202247334,0.1235955056179774,0.3662921348314607,True
452,OGRMF,"Organigram Holdings, Inc.",Long,20170120.0,Ted Ohashi,Update: My Confidence In Buying Organigram Is Affirmed,https://seekingalpha.com/article/4038190-update-confidence-buying-organigram-affirmed,20170120.0,20180115.0,1.995,2.07,2.0580000000000003,2.07,1.98,3.446,0.03759398496240585,0.03157894736842093,0.03759398496240585,-0.007518796992481258,0.7273182957393485,False
453,AVA,Avista Corporation,Long,20170120.0,Matthew Utesch,A Utility Set To Benefit From Increasing Environmental Regulations And Legalized Marijuana,https://seekingalpha.com/article/4038176-utility-set-benefit-increasing-environmental-regulations-legalized-marijuana,20170120.0,20180115.0,38.111256,36.929062,38.069515,39.78083400000001,51.659554,51.610001,-0.03101954970993337,-0.0010952407341283663,0.04380800254916828,0.3554933482118774,0.35419312866519026,False
454,COP,ConocoPhillips,Long,20170120.0,Trefis,ConocoPhillips' Willow Discovery Could Enhance Its Future Value,https://seekingalpha.com/article/4038162-conocophillips-willow-discovery-enhance-future-value,20170120.0,20180115.0,49.609329,46.431126,46.305878,47.102219,42.383308,60.049999,-0.06406462381299294,-0.06658931024848169,-0.0505370673326383,-0.14565851112398642,0.2104577951457476,True
455,IBM,International Business Machines Corporation,Long,20170119.0,Integer Investments,IBM: Revenues Will Grow In 2017,https://seekingalpha.com/article/4038136-ibm-revenues-will-grow-2017,20170119.0,20180114.0,160.581635,170.679947,174.901489,155.61248799999996,144.101929,163.139999,0.06288584619281012,0.08917491716907723,-0.030944678076045173,-0.10262509782018348,0.01593185920668927,True
456,CMG,"Chipotle Mexican Grill, Inc.",Long,20170119.0,Celeritas Investments,Chipotle's Turnaround Is Playing Out,https://seekingalpha.com/article/4038125-chipotles-turnaround-playing,20170119.0,20180114.0,408.869995,416.600006,432.359985,479.089996,345.339996,327.339996,0.018905791803088826,0.057450999797625135,0.17174163391471153,-0.1553794599185495,-0.1994032332942407,True
457,DG,Dollar General Corporation,Long,20170119.0,Doron Yoets,Dollar General Set To Higher Targets Due To Great Growth Opportunities,https://seekingalpha.com/article/4038124-dollar-general-set-higher-targets-due-great-growth-opportunities,20170119.0,20180114.0,70.066147,69.37545,76.825089,70.04184000000001,71.774117,99.099998,-0.009857784815825554,0.09646515884482708,-0.00034691503730055473,0.024376536646149468,0.4143777308034364,False
458,VSAT,"ViaSat, Inc.",Long,20170119.0,Faloh Investment,ViaSat Company Stock Posting A Buying Opportunity,https://seekingalpha.com/article/4038120-viasat-company-stock-posting-buying-opportunity,20170119.0,20180114.0,64.690002,64.0,68.059998,63.119999,65.809998,76.440002,-0.010666285031186272,0.05209454159546922,-0.024269639070346738,0.017313278178596736,0.1816354867325556,False
459,HFC,HollyFrontier Corp.,Long,20170119.0,Wubbe Bos,Why HollyFrontier Is An Excellent Holding In The Refinery Space,https://seekingalpha.com/article/4038101-hollyfrontier-excellent-holding-refinery-space,20170119.0,20180114.0,28.583052,27.855309,28.71711,26.999723,26.793470000000006,52.509998,-0.025460647099546985,0.004690121964582517,-0.05539397962121051,-0.06260989904087222,0.8371025599365669,False
460,COP,ConocoPhillips,Long,20170119.0,Callum Turcan,Huge Discovery Changes Alaska Into A Potential Growth Asset For ConocoPhillips,https://seekingalpha.com/article/4038098-huge-discovery-changes-alaska-potential-growth-asset-conocophillips,20170119.0,20180114.0,48.758553000000006,48.338047,47.318512,46.93508900000001,42.423096,60.049999,-0.008624251010894368,-0.029534120916180576,-0.037397828438428087,-0.12993529565981987,0.2315787755227272,False
461,DVN,Devon Energy Corporation,Long,20170119.0,Callum Turcan,Devon Energy Loves The Delaware Basin,https://seekingalpha.com/article/4038096-devon-energy-loves-delaware-basin,20170119.0,20180114.0,45.782494,46.328823,44.759369,39.52383,31.85256,44.040001,0.011933141955962512,-0.022347515624640324,-0.13670430448808668,-0.3042633282494396,-0.03806024634656213,False
462,C,Citigroup Inc.,Long,20170119.0,Josh Arnold,Citi Crushes It In Q4,https://seekingalpha.com/article/4038091-citi-crushes-q4,20170119.0,20180114.0,55.622311,56.064072,59.611237,56.825111,65.150177,76.529533,0.007942154722769379,0.07171449600502933,0.021624416144809144,0.17129575935814678,0.3758783413368063,False
463,INTU,Intuit Inc.,Long,20170119.0,Matthew Rafat,Intuit's 2017 Annual Meeting - A Recap,https://seekingalpha.com/article/4038093-intuits-2017-annual-meeting-recap,20170119.0,20180114.0,114.725983,117.338112,118.604607,117.453178,134.152527,164.509995,0.02276841681103736,0.033807720784575945,0.02377138054245309,0.16932994158786152,0.4339384217784388,False
464,CLNS,"Colony NorthStar, Inc.",Long,20170119.0,John Sheehy,Colony NorthStar Delivered A 50% Return - What's Next?,https://seekingalpha.com/article/4038087-colony-northstar-delivered-50-percent-return-next,20170119.0,20180114.0,12.816769,13.019333,13.1022,12.240314,13.710045,10.36,0.015804607229793932,0.02227012127627481,-0.04497662398378255,0.06969588045161768,-0.19168395716580372,False
465,CSCO,"Cisco Systems, Inc.",Long,20170119.0,Black Coral Research,"M&A Speculation, Trump And What It All Means For Cisco's Future",https://seekingalpha.com/article/4038082-m-speculation-trump-means-ciscos-future,20170119.0,20180114.0,28.977571,29.944134,32.988811,31.998962,31.333509000000006,40.869999,0.03335555626798392,0.1384256810206761,0.1042665377301637,0.0813021215615346,0.4104011340356993,True
466,CYH,"Community Health Systems, Inc.",Long,20170119.0,Kenra Investors,Community Health Systems: Should We Bet On This Deleveraging?,https://seekingalpha.com/article/4038081-community-health-systems-bet-deleveraging,20170119.0,20180114.0,6.44,6.58,9.23,8.24,9.27,5.15,0.021739130434782483,0.4332298136645962,0.2795031055900621,0.4394409937888197,-0.2003105590062112,True
467,V,Visa Inc.,Long,20170119.0,Benjamin Black,Is Now The Time To Buy Visa?,https://seekingalpha.com/article/4038070-now-time-buy-visa,20170119.0,20180114.0,81.155525,83.181175,87.46817800000002,90.681587,99.263992,120.089996,0.024960099759073758,0.07778463635100619,0.11738032623163976,0.2231328920612614,0.4797513293149174,False
468,KMI,"Kinder Morgan, Inc.",Long,20170119.0,The Value Portfolio,Kinder Morgan - Cash Flow King,https://seekingalpha.com/article/4038072-kinder-morgan-cash-flow-king,20170119.0,20180114.0,21.774992,21.687775,21.429531,19.753368,20.283861,19.389589,-0.0040053746058782425,-0.015865034531356015,-0.09284154960883584,-0.06847906075005672,-0.10954782440333387,False
469,ZNH,China Southern Airlines Company Limited,Long,20170119.0,Bob Sharma,China Southern Airlines Is A Buy,https://seekingalpha.com/article/4038035-china-southern-airlines-buy,20170119.0,20180114.0,27.781744,28.351524,31.907743,32.919594000000004,40.48,58.349998,0.020509151621294963,0.14851475846872675,0.1849361940704657,0.4570719534382002,1.1003000387592659,False
470,EGLT,Egalet Ltd.,Long,20170119.0,Tim Harrison,Egalet: A Promising Company Currently On Sale,https://seekingalpha.com/article/4038058-egalet-promising-company-currently-sale,20170119.0,20180114.0,5.24,4.99,4.97,4.24,1.38,1.04,-0.04770992366412219,-0.05152671755725202,-0.19083969465648853,-0.7366412213740459,-0.8015267175572519,False
471,CSX,CSX Corporation,Long,20170119.0,Jonathan Weber,CSX: About That Jump,https://seekingalpha.com/article/4038026-csx-jump,20170119.0,20180114.0,44.815334,47.326412,48.16343300000001,50.183586,51.27372,59.25,0.05603166987442276,0.07470878159694183,0.11978605358603378,0.14411107590986605,0.32209212141540666,False
472,WLL,Whiting Petroleum Corporation,Long,20170119.0,Alpha Investor,Why Whiting Petroleum Will Rise 53% In 2017,https://seekingalpha.com/article/4038024-whiting-petroleum-will-rise-53-percent-2017,20170119.0,20180114.0,47.439999,46.0,46.279999,32.279999,20.16,29.780001,-0.030354111095154068,-0.02445193980716576,-0.3195615581695101,-0.5750421495582241,-0.3722596621471261,True
473,GS,Goldman Sachs Group Inc.,Long,20170119.0,Josh Arnold,Goldman Sachs Is Cheaper Than Most Think,https://seekingalpha.com/article/4038049-goldman-sachs-cheaper-think,20170119.0,20180114.0,228.531174,234.002258,248.628006,214.72197000000003,218.743164,257.02999900000003,0.02394020869993008,0.08793912728947872,-0.0604259093334899,-0.04283008671718458,0.1247043215207042,False
474,IMPV,"Imperva, Inc.",Long,20170119.0,Kayode Omotosho,Imperva: More Upside With Incapsula?,https://seekingalpha.com/article/4037989-imperva-upside-incapsula,20170119.0,20180114.0,40.349998,39.400002,45.599998,42.349998,49.299999,44.25,-0.023543892121134613,0.1301115306127152,0.049566297376272495,0.22180920554196806,0.09665432945002883,False
475,SIFY,Sify Technologies Limited,Long,20170119.0,Cubento Capital,Dollar Strength And India's Demonetization Mask Impressive Turnaround At Sify Technologies,https://seekingalpha.com/article/4037697-dollar-strength-indias-demonetization-mask-impressive-turnaround-sify-technologies,20170119.0,20180114.0,0.8503209999999999,0.908964,0.908964,0.938286,0.81,2.48,0.06896572000456302,0.06896572000456302,0.10344916802007707,-0.04741856310734405,1.9165456339429463,True
476,XOM,Exxon Mobil Corporation,Long,20170119.0,Jennifer Warren,"Exxon Mobil: Permian Acquisition, Strategy And Oil Pricing",https://seekingalpha.com/article/4038012-exxon-mobil-permian-acquisition-strategy-oil-pricing,20170119.0,20180114.0,81.62291,82.374298,79.608391,78.441826,78.623222,87.519997,0.009205601711578248,-0.02468080346559576,-0.038972930516689486,-0.0367505642717223,0.07224793872210622,False
477,UNP,Union Pacific Corporation,Long,20170119.0,Jonathan Weber,Has Union Pacific Returned To Strength?,https://seekingalpha.com/article/4037990-union-pacific-returned-strength,20170119.0,20180114.0,103.862427,106.75618,107.215675,106.460419,103.659744,141.169998,0.027861403623853358,0.03228547701855655,0.025013780970090327,-0.0019514564203279012,0.3592018025921924,False
478,F,Ford Motor Company,Long,20170119.0,Brian Morin,Ford's Electric Vehicle Strategy Sliced And Diced,https://seekingalpha.com/article/4037981-fords-electric-vehicle-strategy-sliced-diced,20170119.0,20180114.0,11.67321,11.729558,11.91738,10.793099,11.114868,12.912025,0.004827121245998489,0.0209171256235432,-0.07539579944162744,-0.0478310593230139,0.10612462210480243,False
479,TWTR,"Twitter, Inc.",Long,20170119.0,Stone Fox Capital,Twitter: Why Analysts Are Wrong,https://seekingalpha.com/article/4037992-twitter-analysts-wrong,20170119.0,20180114.0,16.790001,16.57,16.42,14.63,20.110001,25.41,-0.013103096301185444,-0.022036984988863195,-0.1286480566618191,0.19773673628726995,0.51340074369263,True
480,QCOM,Qualcomm Inc.,Long,20170119.0,Nikhil Gupta,Qualcomm Will Not Cower,https://seekingalpha.com/article/4037973-qualcomm-will-cower,20170119.0,20180114.0,62.004887,52.190331,54.60548000000001,50.988365,52.804726,65.379997,-0.15828681374743891,-0.11933586783248228,-0.17767183415720111,-0.14837799801167273,0.05443296751754434,False
481,CTSH,Cognizant Technology Solutions Corporation,Long,20170119.0,Bert Hochfeld,Cognizant: Time To Consider The Investment Case,https://seekingalpha.com/article/4037970-cognizant-time-consider-investment-case,20170119.0,20180114.0,56.285591,55.768936,58.24292,57.477867,69.691925,74.559998,-0.009179169851836531,0.03477495688017207,0.02118261492537244,0.23818412069262984,0.32467291673281,False
482,ABBV,AbbVie Inc.,Long,20170119.0,Just the Facts Maam,AbbVie And ANI Pharmaceuticals Appear Poised To Announce A Deal For LibiGel,https://seekingalpha.com/article/4037968-abbvie-ani-pharmaceuticals-appear-poised-announce-deal-libigel,20170119.0,20180114.0,59.390625,58.055347,59.826042,62.365883,73.58512900000002,100.339996,-0.022482976058931903,0.007331409629045105,0.05009642515127588,0.23900243514864505,0.6894921715338069,False
483,CLVLY,Clinuvel Pharmaceuticals Ltd. ADR,Long,20170119.0,MinusSinus,Clinuvel: Laying The First Brick For A Fortress Of Commercial Success,https://seekingalpha.com/article/4037951-clinuvel-laying-first-brick-fortress-commercial-success,20170119.0,20180114.0,5.81,6.01,5.2,5.14,5.2,7.2,0.034423407917383964,-0.1049913941480206,-0.11531841652323582,-0.1049913941480206,0.2392426850258176,True
484,T,AT&T Inc.,Long,20170119.0,Quad 7 Capital,A Big Day For AT&T,https://seekingalpha.com/article/4037960-big-day-and-t,20170119.0,20180114.0,38.982872,39.94318,39.676956,38.419029,35.585869,36.900002,0.024634100843057283,0.017804845163793992,-0.014463865053349512,-0.08714091152647753,-0.05343038860759153,True
485,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170119.0,Bret Jensen,What To Make Of Synergy Pharmaceuticals With Key PDUFA Date Approaching,https://seekingalpha.com/article/4037945-make-synergy-pharmaceuticals-key-pdufa-date-approaching,20170119.0,20180114.0,6.41,6.27,5.83,4.11,4.26,2.39,-0.021840873634945468,-0.09048361934477378,-0.3588143525741029,-0.3354134165366616,-0.6271450858034322,False
486,CRUS,"Cirrus Logic, Inc.",Long,20170119.0,Patient Tech Investor,Valuing Possible Future Cirrus Logic iPhone ASPs,https://seekingalpha.com/article/4037928-valuing-possible-future-cirrus-logic-iphone-asps,20170119.0,20180114.0,55.599998,60.689999,55.169998,63.919998,63.34,52.84,0.09154678386858928,-0.007733813227834951,0.14964029315252847,0.13920867407225446,-0.04964025358418167,True
487,SMH,VanEck Vectors Semiconductor ETF,Long,20170119.0,Thomas Brooks,"Ride The Tech Wave, Not The Trump Wave",https://seekingalpha.com/article/4037949-ride-tech-wave-trump-wave,20170119.0,20180114.0,72.042236,74.78312700000002,76.725426,77.504311,86.239693,102.349998,0.038045612576488974,0.06500617221264471,0.0758176772858632,0.1970712985643588,0.4206943549059192,False
488,GNRT,Gener8 Maritime,Long,20170119.0,"Korr Acquisitions Group, Inc",Gener8: Shipping Magnate's Second Act May Be Better Than The First,https://seekingalpha.com/article/4037935-gener8-shipping-magnates-second-act-may-better-first,20170119.0,20180114.0,4.59,4.7,4.91,5.34,5.61,6.32,0.023965141612200425,0.06971677559912859,0.1633986928104576,0.22222222222222232,0.3769063180827888,False
489,GS,Goldman Sachs Group Inc.,Long,20170119.0,Jonathan Weber,Is Goldman's Share Price Justified?,https://seekingalpha.com/article/4037920-goldmans-share-price-justified,20170119.0,20180114.0,228.531174,234.002258,248.628006,214.72197000000003,218.743164,257.02999900000003,0.02394020869993008,0.08793912728947872,-0.0604259093334899,-0.04283008671718458,0.1247043215207042,False
490,AQN,Algonquin Power & Utilities Corp,Long,20170119.0,George Fisher,Algonquin Power: Still Time To Buy This Mid-Cap Utility,https://seekingalpha.com/article/4037932-algonquin-power-still-time-buy-mid-cap-utility,20170119.0,20180114.0,8.146992,8.204366,8.615541,9.272779,10.461038,10.58,0.007042353791436362,0.05751190132505357,0.13818437528845018,0.2840368567932805,0.29863881049594765,False
491,FCX,Freeport-McMoRan Inc.,Long,20170119.0,Taylor Dart,Freeport-McMoRan: Why I'm Not Taking Profits Yet,https://seekingalpha.com/article/4037910-freeport-mcmoran-taking-profits-yet,20170119.0,20180114.0,15.26,16.370001000000002,14.13,12.23,13.01,19.75,0.07273925294888595,-0.07404980340760148,-0.19855832241153332,-0.14744429882044566,0.2942332896461337,False
492,ACN,Accenture plc,Long,20170119.0,ChartMasterPro,Accenture: Strong Buy,https://seekingalpha.com/article/4037908-accenture-strong-buy,20170119.0,20180114.0,113.217468,113.070435,119.687042,118.086296,127.61401399999998,160.110001,-0.0012986776916791287,0.057142896006118216,0.04300421203554916,0.1271583462721495,0.4141810784887012,True
493,DRYS,DryShips Inc.,Long,20170119.0,Quad 7 Capital,DryShips: The Party Continues,https://seekingalpha.com/article/4037922-dryships-party-continues,20170119.0,20180114.0,7760.424805,1911.289063,3150.265381,372.177643,2.159595,3.79,-0.7537133454642113,-0.5940601886934976,-0.9520415889140234,-0.9997217169092846,-0.999511624673232,True
494,EAT,"Brinker International, Inc.",Long,20170119.0,Healthy Wealth Coach,Brinker International: Serving Up A Plate Of Free Cash Flow,https://seekingalpha.com/article/4037904-brinker-international-serving-plate-free-cash-flow,20170119.0,20180114.0,44.7481,42.36359,42.180897,43.295536,35.407963,37.98,-0.05328740214668326,-0.057370100629970826,-0.0324609089547937,-0.20872700740366626,-0.15124887984070845,False
495,INNMF,Innate Immunotherapeutics Ltd,Long,20170119.0,Duane Bair,Innate Immunotherapeutics And Tom Price,https://seekingalpha.com/article/4037903-innate-immunotherapeutics-tom-price,20170119.0,20180114.0,1.25,1.17,0.5699,0.56,0.04,0.03098,-0.06400000000000006,-0.54408,-0.5519999999999999,-0.968,-0.975216,False
496,WMB,Williams Companies Inc,Long,20170119.0,Vlae Kershner,Williams Cos. Worth Less Than Its Value In Partnership Units?,https://seekingalpha.com/article/4037896-williams-cos-worth-less-value-partnership-units,20170119.0,20180114.0,27.304844,27.352831,27.707941,29.09878,30.811066,33.209999,0.001757453732385228,0.014762838417974544,0.0657002838031231,0.1284102557040796,0.21626767030787675,False
497,SRPT,"Sarepta Therapeutics, Inc.",Long,20170119.0,Raging Bull,Sarepta May Have More Upside After Sales Data,https://seekingalpha.com/article/4037880-sarepta-may-upside-sales-data,20170119.0,20180114.0,34.23,30.83,28.68,32.610001000000004,43.41,61.52,-0.0993280747881975,-0.1621384750219106,-0.047326877008472164,0.2681858019281331,0.7972538708735031,False
498,BBT,BB&T Corporation,Long,20170119.0,FIG Ideas,"BB&T Corporation: Steady, As Always, With Upside Risks",https://seekingalpha.com/article/4037874-bb-and-t-corporation-steady-always-upside-risks,20170119.0,20180114.0,44.074226,45.709129,47.00573,42.049515,45.645817,53.139999,0.03709430994885743,0.06651288669255351,-0.045938662655131024,0.03565782414420604,0.205693300206792,False
499,JPM,JPMorgan Chase & Co.,Long,20170119.0,Renaissance Research,JPMorgan: Are Rich Multiples Still Justified?,https://seekingalpha.com/article/4037881-jpmorgan-rich-multiples-still-justified,20170119.0,20180114.0,81.467934,85.018097,89.008362,83.13604699999998,89.893509,112.669998,0.04357742765392825,0.09255700531205324,0.020475700292093002,0.10342197949932053,0.3829981008233252,True
500,GG,Goldcorp Inc.,Long,20170119.0,Sarfaraz A. Khan,Goldcorp Gets Exciting,https://seekingalpha.com/article/4037865-goldcorp-gets-exciting,20170119.0,20180114.0,15.000095000000002,15.666103,16.98818,15.080032,13.676899,14.35,0.044400252131736366,0.13253816059164958,0.005329099582369157,-0.0882125079874494,-0.043339392183849516,False
501,GILD,"Gilead Sciences, Inc.",Long,20170119.0,Blue Chip Investing,Cure Your Portfolio With Gilead,https://seekingalpha.com/article/4037878-cure-portfolio-gilead,20170119.0,20180114.0,70.078461,69.774918,67.84597,64.555992,72.80390200000002,79.019997,-0.004331473546486775,-0.031857020946849945,-0.07880408503834012,0.03889127930477798,0.12759321298451454,True
502,MS,Morgan Stanley,Long,20170119.0,Josh Arnold,Morgan Stanley Is Still On Sale Despite A Blockbuster Q4,https://seekingalpha.com/article/4037858-morgan-stanley-still-sale-despite-blockbuster-q4,20170119.0,20180114.0,41.458221,42.824753,45.679737,41.00972700000001,45.916134,54.880138,0.0329616651906024,0.10182578745962112,-0.010817975040463113,0.10752784110056246,0.32374560886247394,False
503,NS,NuStar Energy L.P.,Long,20170119.0,Michael Fitzsimmons,NuStar: An 8.3% Yield With An Eagle Ford Production Growth Kicker,https://seekingalpha.com/article/4037575-nustar-8_3-percent-yield-eagle-ford-production-growth-kicker,20170119.0,20180114.0,46.328869,47.925816,47.892532,42.61171,42.711605,33.083141,0.03446980326672766,0.03375137433206077,-0.08023418400306714,-0.07807796905208286,-0.2859065694006042,False
504,DLPH,Delphi Technologies PLC,Long,20170119.0,ChartMasterPro,Delphi Automotive: Vroom!,https://seekingalpha.com/article/4037850-delphi-automotive-vroom,20170119.0,20180114.0,70.5429,69.543671,74.599564,75.347137,89.73951,59.040726,-0.014164841536143282,0.05750634011360468,0.06810376380897297,0.2721267484041625,-0.16305218526598708,True
505,THRM,Gentherm Incorporated,Long,20170119.0,Valens Research,Watch Your Returns Heat Up With Gentherm,https://seekingalpha.com/article/4037862-watch-returns-heat-gentherm,20170119.0,20180114.0,34.049999,34.650002,38.5,35.299999,39.700001,32.950001,0.01762123399768689,0.1306901947339265,0.03671072060824443,0.16593251588641755,-0.03230537539810208,True
506,CVNZF,Comvita New Zealand Ltd.,Long,20170119.0,Roann Partners,Comvita: Share Price Correction Presents Attractive Entry To Growing Chinese Nutri/Healthcare Market,https://seekingalpha.com/article/4037558-comvita-share-price-correction-presents-attractive-entry-growing-chinese-nutri-healthcare,20170119.0,20180114.0,5.3742790000000005,4.70747,4.91647,4.94,4.33,5.56,-0.12407413161839942,-0.0851851941441818,-0.08080693242758685,-0.1943105298403748,0.03455737969688588,False
507,TST,"TheStreet, Inc.",Long,20170119.0,Thomas Niel,"TheStreet, Inc.: Activists Finally Gaining Traction, But Upside Limited By Outstanding Preferred Stock",https://seekingalpha.com/article/4037550-thestreet-inc-activists-finally-gaining-traction-upside-limited-outstanding-preferred-stock,20170119.0,20180114.0,0.87,0.87,0.82,0.77,0.89,1.49,0.0,-0.057471264367816126,-0.11494252873563215,0.02298850574712641,0.7126436781609196,False
508,V,Visa Inc.,Long,20170119.0,Market DJ,Visa: Dog Of The Year,https://seekingalpha.com/article/4037805-visa-dog-year,20170119.0,20180114.0,81.155525,83.181175,87.46817800000002,90.681587,99.263992,120.089996,0.024960099759073758,0.07778463635100619,0.11738032623163976,0.2231328920612614,0.4797513293149174,False
509,AEY,"ADDvantage Technologies Group, Inc.",Long,20170118.0,Jan Svenda,"ADDvantage Technologies Q4 Update - Sensible Acquisition Likely To Offset Weak Outlook, Valuation Now Attractive",https://seekingalpha.com/article/4037784-addvantage-technologies-q4-update-sensible-acquisition-likely-offset-weak-outlook-valuation,20170118.0,20180113.0,1.78,1.75,1.81,1.79,1.53,1.48,-0.016853932584269704,0.01685393258426959,0.0056179775280897895,-0.1404494382022472,-0.1685393258426966,False
510,CHUBA,"CommerceHub, Inc.",Long,20170118.0,Eric Nickolaison,CommerceHub Is Expensive Post Spin-Off,https://seekingalpha.com/article/4037772-commercehub-expensive-post-spin,20170118.0,20180113.0,14.47,14.55,15.54,15.68,18.139999,21.440001,0.005528680027643507,0.0739460953697304,0.08362128541810643,0.25362812715964056,0.4816863165169314,False
511,XOM,Exxon Mobil Corporation,Long,20170118.0,Nikolai Gouliaev,Exxon Is Not Immune To Permian Fever,https://seekingalpha.com/article/4037765-exxon-immune-permian-fever,20170118.0,20180113.0,83.116051,82.460991,79.482025,78.752907,79.34940300000002,87.519997,-0.007881269527590941,-0.04372231303433805,-0.0524946017947846,-0.04531793744628222,0.052985505771923735,False
512,CLF,"Cleveland-Cliffs, Inc.",Long,20170118.0,Alpha Investor,Cliffs Natural Resources: Projecting 2017 Financial Performance,https://seekingalpha.com/article/4037759-cliffs-natural-resources-projecting-2017-financial-performance,20170118.0,20180113.0,9.43,8.87,11.49,7.21,7.54,8.68,-0.05938494167550379,0.2184517497348888,-0.2354188759278897,-0.20042417815482505,-0.07953340402969243,True
513,RIG,Transocean Ltd.,Long,20170118.0,Alpha Investor,Transocean: Expect 15% Upside In 2017,https://seekingalpha.com/article/4037756-transocean-expect-15-percent-upside-2017,20170118.0,20180113.0,15.3,15.18,13.16,11.38,8.75,12.2,-0.007843137254902044,-0.1398692810457517,-0.25620915032679736,-0.4281045751633987,-0.20261437908496732,True
514,XBIT,Xbiotech,Long,20170118.0,BioWizard,Xbiotech Has A Great Upside Potential With Only Limited Downside After Revealing Its Compelling Phase III Data In The Lancet Oncology,https://seekingalpha.com/article/4037750-xbiotech-great-upside-potential-limited-downside-revealing-compelling-phase-iii-data-lancet,20170118.0,20180113.0,10.56,11.78,12.27,17.02,4.77,4.16,0.11553030303030296,0.16193181818181812,0.6117424242424241,-0.5482954545454546,-0.6060606060606061,True
515,BAYZF,Bayer A.G.,Long,20170118.0,HealthBlogger,Bayer Has Little Upside Left,https://seekingalpha.com/article/4037737-bayer-little-upside-left,20170118.0,20180113.0,103.663574,108.386398,107.499077,106.382782,128.369995,127.169998,0.045559146938151995,0.03699952502119985,0.02623108479744296,0.2383327146332037,0.2267568355302896,True
516,EEM,iShares MSCI Emerging Markets ETF,Long,20170118.0,Long/Short Investments,12%+ Yielding Market May Become Even More Attractive,https://seekingalpha.com/article/4037742-12-percent-yielding-market-may-become-even-attractive,20170118.0,20180113.0,35.750072,36.710987,37.64249,38.524967,43.008232,49.509998,0.02687868712544139,0.05293466262109914,0.07761928423528741,0.203025045655852,0.3848922597974067,True
517,NVDA,NVIDIA Corporation,Long,20170118.0,NextGenAnalysis,Looking At Nvidia's Competition,https://seekingalpha.com/article/4037727-looking-nvidias-competition,20170118.0,20180113.0,102.550461,109.22446399999998,106.81385,100.994316,167.23646499999995,222.979996,0.0650801852563101,0.041573572253370994,-0.015174432029125606,0.6307724350454165,1.1743441601886118,True
518,ENPH,Enphase Energy Inc.,Long,20170118.0,TJ Roberts,Why Would Top-Rank Entrepreneur T. J. Rodgers Want To Join Enphase?,https://seekingalpha.com/article/4037732-top-rank-entrepreneur-t-j-rodgers-want-join-enphase,20170118.0,20180113.0,1.89,1.64,1.64,1.18,0.84,2.24,-0.13227513227513232,-0.13227513227513232,-0.3756613756613757,-0.5555555555555556,0.1851851851851853,False
519,BNFT,"Benefitfocus, Inc.",Long,20170118.0,Growth Stock Prospector,Benefitfocus: An Overlooked Gem,https://seekingalpha.com/article/4037720-benefitfocus-overlooked-gem,20170118.0,20180113.0,31.25,30.9,29.1,28.5,35.450001,25.75,-0.0112000000000001,-0.06879999999999997,-0.08799999999999998,0.13440003200000006,-0.17600000000000005,True
520,MSLP,MusclePharm Corp.,Long,20170118.0,Zachary Sturdy,MusclePharm's Beefed-Up Turnaround Story,https://seekingalpha.com/article/4037715-musclepharms-beefed-turnaround-story,20170118.0,20180113.0,2.0,2.1,1.82,2.2,1.89,0.8,0.05000000000000005,-0.08999999999999997,0.10000000000000007,-0.05500000000000005,-0.6,False
521,CSX,CSX Corporation,Long,20170118.0,Robinson Roacho,"CSX Missed Earnings, So What?",https://seekingalpha.com/article/4037710-csx-missed-earnings,20170118.0,20180113.0,36.317062,47.858162,47.79908,48.987564,50.470085,59.25,0.3177872703469241,0.3161604317001192,0.3488856560037814,0.389707267619831,0.6314645716660671,False
522,NBIX,"Neurocrine Biosciences, Inc.",Long,20170118.0,"Stephen Simpson, CFA",Busy Neurocrine Biosciences Faces A Phase II Setback,https://seekingalpha.com/article/4037716-busy-neurocrine-biosciences-faces-phase-ii-setback,20170118.0,20180113.0,42.040001,39.860001,44.049999,51.509998,47.790001,81.370003,-0.05185537459906342,0.04781155928136172,0.2252615788472509,0.13677449722230015,0.9355376085742719,False
523,AA,"Alcoa, Inc.",Long,20170118.0,Brandon Dempster,"Alcoa: Finally, Some Gains",https://seekingalpha.com/article/4037699-alcoa-finally-gains,20170118.0,20180113.0,34.810001,36.299999,36.209999,32.040001000000004,36.720001,56.759998,0.0428037333293958,0.04021826945652784,-0.07957483253160502,0.05486928885753284,0.6305658250340183,False
524,DIS,The Walt Disney Company,Long,20170118.0,Activist Stocks,Disney: Spinoff Catalyst,https://seekingalpha.com/article/4037689-disney-spinoff-catalyst,20170118.0,20180113.0,106.504555,106.406082,108.375473,113.033081,106.503242,112.470001,-0.0009245895633289704,0.017566553843636038,0.061298091898510876,-1.2328111224868545e-05,0.056011181869169764,True
525,CBK,Christopher & Banks Corporation,Long,20170118.0,BuyTheDip SellTheRip,Christopher & Banks: Net Cash Comprises 60% Of Market Cap Post Selloff,https://seekingalpha.com/article/4037560-christopher-and-banks-net-cash-comprises-60-percent-market-cap-post-selloff,20170118.0,20180113.0,1.49,1.32,1.3,1.37,1.28,1.26,-0.11409395973154356,-0.12751677852348986,-0.08053691275167774,-0.14093959731543626,-0.15436241610738255,False
526,HIMX,"Himax Technologies, Inc.",Long,20170118.0,Giovanni DiMauro,Why I Am Buying Himax Technologies Today,https://seekingalpha.com/article/4037674-buying-himax-technologies-today,20170118.0,20180113.0,5.542939,5.319277,6.748772,7.458657,8.615867,10.7,-0.04035079585036029,0.21754397802321115,0.34561412276050674,0.5543860396082296,0.9303838631455259,False
527,VGK,Vanguard FTSE Europe ETF,Long,20170118.0,"Thomas Bachrach, CFA","AQ Group: Well Managed, High Returner Uplisted To The Nasdaq Stockholm",https://seekingalpha.com/article/4037680-aq-group-well-managed-high-returner-uplisted-nasdaq-stockholm,20170118.0,20180113.0,47.445011,48.134869,48.494373,50.310616,56.145702,61.77,0.01454015892208349,0.022117436119890588,0.0603984473731074,0.18338473986232184,0.3019282469973503,False
528,ARW,Arrow Electronics Inc,Long,20170118.0,Michael Boyd,Arrow Electronics: Finding Value In Technology,https://seekingalpha.com/article/4037353-arrow-electronics-finding-value-technology,20170118.0,20180113.0,73.339996,72.91999799999998,73.5,72.010002,82.489998,83.66999799999998,-0.005726725155534407,0.002181674512226505,-0.018134634204234223,0.12476141940340435,0.14085086669489333,False
529,ROIUF,Route1 Inc.,Long,20170118.0,Dan Stringer,Route1's Management Compensation May Be Providing An Opportunity For Investors,https://seekingalpha.com/article/4037672-route1s-management-compensation-may-providing-opportunity-investors,20170118.0,20180113.0,0.0339,0.0386,0.0332,0.0286,0.02,0.0148,0.13864306784660774,-0.020648967551622373,-0.15634218289085544,-0.41002949852507375,-0.5634218289085545,False
530,M,Macy's Inc.,Long,20170118.0,Rupert Nicholson,Macy's: An Undervalued Stock With 30% Upside,https://seekingalpha.com/article/4037663-macys-undervalued-stock-30-percent-upside,20170118.0,20180113.0,27.715265,28.167141,30.407709000000004,28.592493,22.353014,26.889999,0.016304228012974153,0.09714660855669256,0.03165143829582728,-0.1934764470049266,-0.02977658701802055,False
531,GG,Goldcorp Inc.,Long,20170118.0,Quad 7 Capital,Goldcorp Is Back,https://seekingalpha.com/article/4037671-goldcorp-back,20170118.0,20180113.0,15.218785,15.526937,17.28639,14.990449,13.577213,14.35,0.020248134131601203,0.1358587429942666,-0.015003563030820176,-0.10786485254900437,-0.05708635741946555,True
532,NFLX,"Netflix, Inc.",Long,20170118.0,Steven Mallas,Jerry Seinfeld's Agreement With Netflix Isn't About Nothing,https://seekingalpha.com/article/4037665-jerry-seinfelds-agreement-netflix-nothing,20170118.0,20180113.0,133.259995,138.96000700000002,142.220001,141.179993,183.600006,221.229996,0.04277361709341188,0.06723702788672625,0.05943267520008533,0.37775786349083984,0.6601381082146971,False
533,URBN,"Urban Outfitters, Inc.",Long,20170118.0,Mujahid Rasul,"Urban Outfitters' Investment Prospects, Part 2: Buy The Business, Not The Stock",https://seekingalpha.com/article/4037652-urban-outfitters-investment-prospects-part-2-buy-business-stock,20170118.0,20180113.0,26.98,26.41,27.48,23.49,18.129999,34.639999,-0.021126760563380254,0.01853224610822824,-0.12935507783543376,-0.32802079318013344,0.2839139733135656,False
534,ZEN,"Zendesk, Inc.",Long,20170118.0,Ramiz Bozai,Zendesk: Significantly Mispriced As Growth Rebound Remains Underestimated,https://seekingalpha.com/article/4037656-zendesk-significantly-mispriced-growth-rebound-remains-underestimated,20170118.0,20180113.0,23.389999,23.950001,27.889999,28.370001,29.200001,37.509998,0.023941942024024998,0.1923899184433484,0.21291159525060266,0.2483968468745981,0.6036767680067026,False
535,EA,Electronic Arts Inc.,Long,20170118.0,Searching For Value,How Mobile Gaming Will Help Electronic Arts,https://seekingalpha.com/article/4037649-mobile-gaming-will-help-electronic-arts,20170118.0,20180113.0,80.529999,81.699997,87.300003,91.209999,111.970001,113.129997,0.014528722395737104,0.08406809988908615,0.13262138498225973,0.3904135401764999,0.4048180604100093,False
536,NFLX,"Netflix, Inc.",Long,20170118.0,The Entertainment Oracle,How Netflix Is Taking A Unique Approach To International Expansion,https://seekingalpha.com/article/4037648-netflix-taking-unique-approach-international-expansion,20170118.0,20180113.0,133.259995,138.96000700000002,142.220001,141.179993,183.600006,221.229996,0.04277361709341188,0.06723702788672625,0.05943267520008533,0.37775786349083984,0.6601381082146971,False
537,AMD,"Advanced Micro Devices, Inc.",Long,20170118.0,Austin Craig,Why Trump Won't Be Bad For Chip Stocks,https://seekingalpha.com/article/4037647-trump-bad-chip-stocks,20170118.0,20180113.0,9.88,10.52,13.13,13.11,13.8,12.02,0.06477732793522263,0.32894736842105265,0.32692307692307665,0.3967611336032389,0.21659919028340052,False
538,FCAU,Fiat Chrysler Automobiles NV,Long,20170118.0,Anton Wahlman,Very Strong U.S. Minivan Sales: Fiat Chrysler Now As Large As Honda And Toyota Combined,https://seekingalpha.com/article/4037636-strong-u-s-minivan-sales-fiat-chrysler-now-large-honda-toyota-combined,20170118.0,20180113.0,9.67,11.06,11.35,10.22,11.96,23.389999,0.14374353671147874,0.1737331954498449,0.056876938986556436,0.2368148914167529,1.4188209927611166,False
539,MMM,3M Company,Long,20170118.0,Greg Wajda,What Does 3M's 2017 Look Like?,https://seekingalpha.com/article/4037624-3ms-2017-look-like,20170118.0,20180113.0,174.394379,172.76268000000005,179.916122,187.98999,210.174744,244.470001,-0.009356373808355413,0.031662390907679416,0.07795899774957782,0.2051692560572725,0.40182271012301385,False
540,AEO,"American Eagle Outfitters, Inc.",Long,20170118.0,Michael Boyd,American Eagle: Longs Shouldn't Give Up Just Yet,https://seekingalpha.com/article/4037639-american-eagle-longs-give-just-yet,20170118.0,20180113.0,14.757684,14.593709,14.748038,13.43801,11.874061,18.34,-0.011111160802738327,-0.000653625595994578,-0.08942283897663073,-0.1953980719467906,0.2427424248953969,False
541,C,Citigroup Inc.,Long,20170118.0,Quad 7 Capital,Citigroup: I Can't Imagine,https://seekingalpha.com/article/4037631-citigroup-imagine,20170118.0,20180113.0,56.33894,56.309494,59.237125,57.504414,65.50554699999999,76.529533,-0.0005226580407796666,0.051441951162020334,0.02068682868367766,0.1627046408753876,0.3583772254146067,True
542,EPD,Enterprise Products Partners L.P,Long,20170118.0,Orthodox Investor,Enterprise Products Partners: A Good Time To Buy?,https://seekingalpha.com/article/4037629-enterprise-products-partners-good-time-buy,20170118.0,20180113.0,25.652309,27.672617,27.118225,25.981249,26.401445,28.457048,0.07875735474728618,0.05714557703168155,0.012823017218450028,0.029203452991307662,0.10933670727262812,True
543,PVG,Pretium Resources Inc,Long,20170118.0,Taylor Dart,Pretium Resources: Deserving Of A Re-Rating,https://seekingalpha.com/article/4037615-pretium-resources-deserving-re-rating,20170118.0,20180113.0,10.22,10.56,11.31,10.55,9.91,11.15,0.03326810176125239,0.10665362035225057,0.03228962818003911,-0.03033268101761255,0.09099804305283744,False
544,JCP,J.C. Penney Company Inc.,Long,20170118.0,John Behan,J.C. Penney Company: Looks Like Easy Money,https://seekingalpha.com/article/4037608-j-c-penney-company-looks-like-easy-money,20170118.0,20180113.0,6.81,6.77,7.03,5.73,5.0,4.05,-0.005873715124816492,0.032305433186490484,-0.15859030837004395,-0.26578560939794416,-0.4052863436123349,False
545,FCX,Freeport-McMoRan Inc.,Long,20170118.0,Brandon Dempster,Freeport-McMoRan: That Was Critical,https://seekingalpha.com/article/4037602-freeport-mcmoran-critical,20170118.0,20180113.0,15.24,15.84,14.91,12.51,13.04,19.75,0.03937007874015741,-0.021653543307086576,-0.17913385826771655,-0.14435695538057747,0.2959317585301837,False
546,AXTA,Axalta Coating Systems,Long,20170118.0,Harold Goldmeier,Invest In Paint's New Kid Axalta,https://seekingalpha.com/article/4037618-invest-paints-new-kid-axalta,20170118.0,20180113.0,28.469999,29.219999,29.65,31.68,33.0,32.439999,0.026343520419512385,0.04144717391806019,0.11275030252020725,0.15911489845854931,0.13944503475395265,False
547,HZNP,Horizon Pharma plc,Long,20170118.0,ONeil Trader,2017 Shaping Up Nicely For Horizon Pharma,https://seekingalpha.com/article/4037610-2017-shaping-nicely-horizon-pharma,20170118.0,20180113.0,17.120001000000002,15.86,16.969998999999998,15.24,12.91,15.18,-0.073598184953377,-0.008761798553633127,-0.10981313610904576,-0.2459112590005105,-0.11331780880152975,True
548,AGN,Allergan plc,Long,20170118.0,StockBot,A Solid Growth Story Hidden In Plain Sight,https://seekingalpha.com/article/4037596-solid-growth-story-hidden-plain-sight,20170118.0,20180113.0,213.763809,208.078186,244.156265,235.535187,247.31124900000003,176.050003,-0.026597687544012705,0.1421777434738729,0.10184782027344964,0.15693694904173405,-0.1764274606465307,True
549,PII,Polaris Industries Inc.,Long,20170118.0,Michael Wiggins De Oliveira,"Polaris Industries Is Doing A Great Job In A Tough Industry, Buy Its Shares Cheap",https://seekingalpha.com/article/4037589-polaris-industries-great-job-tough-industry-buy-shares-cheap,20170118.0,20180113.0,85.674927,85.050285,85.069801,79.92659,95.407402,130.029999,-0.007290837843375031,-0.0070630465783764204,-0.067094740565113,0.11359770402839107,0.5177135663039434,False
550,VRX,"Valeant Pharmaceuticals International, Inc.",Long,20170118.0,Chris Lau,Valeant Gives Up Gains,https://seekingalpha.com/article/4037587-valeant-gives-gains,20170118.0,20180113.0,15.11,13.62,16.040001,8.88,17.6,23.84,-0.09861019192587694,0.061548709463931324,-0.4123097286565188,0.1647915287888817,0.5777630708140304,False
551,INFO,IHS Markit Ltd.,Long,20170118.0,ALT Perspective,IHS Markit: Merger Of Two Information Giants Bearing Fruits,https://seekingalpha.com/article/4037578-ihs-markit-merger-two-information-giants-bearing-fruits,20170118.0,20180113.0,38.599998,39.459999,40.200001,43.400002,45.290001,47.849998,0.02227981980724469,0.04145085706999252,0.12435244167629245,0.17331614887648428,0.2396373181159233,False
552,DCOM,"Dime Community Bancshares, Inc.",Long,20170118.0,ValueArtifex,"Dime Community Bancshares: Located In An Attractive Market, This Regional Is Well Positioned In The Short, Medium And Long Term",https://seekingalpha.com/article/4037251-dime-community-bancshares-located-attractive-market-regional-well-positioned-short-medium,20170118.0,20180113.0,19.420788,20.000511,21.10544,19.743799,20.18084,21.739895,0.029850642517697867,0.08674478090178428,0.01663222934105435,0.03913600210248935,0.11941364068234515,True
553,GNRT,Gener8 Maritime,Long,20170118.0,J Mintzmyer,Gener8 Maritime: Historic Value Opportunity And Takeover Candidate,https://seekingalpha.com/article/4037554-gener8-maritime-historic-value-opportunity-takeover-candidate,20170118.0,20180113.0,4.54,4.83,4.91,5.37,5.66,6.32,0.0638766519823788,0.08149779735682827,0.18281938325991187,0.2466960352422907,0.39207048458149796,False
554,AIPUY,"Airports of Thailand Public Co., Ltd. ADR",Long,20170118.0,The Value Pendulum,Airports Of Thailand: Best-In-Class Airport Operator Trades At Discount To Peers Despite Higher ROA,https://seekingalpha.com/article/4037249-airports-thailand-best-class-airport-operator-trades-discount-peers-despite-higher-roa,20170118.0,20180113.0,11.374499,11.374499,12.3315,11.197899,14.789119,22.040001,0.0,0.08413566171134224,-0.01552595854991068,0.3001995956041668,0.9376678480520328,False
555,EDVMF,Endeavour Mining Corporation,Long,20170118.0,Gold Mining Bull,Should Endeavour Mining And Acacia Merge?,https://seekingalpha.com/article/4037563-endeavour-mining-acacia-merge,20170118.0,20180113.0,17.549999,18.41,20.59,18.26,18.700001,20.26,0.0490029087750945,0.17321944006948375,0.04045589974107711,0.0655271832209221,0.15441602019464518,False
556,CGIFF,Chemtrade Logistics,Long,20170118.0,Safety In Value,Chemtrade Has Just Made An Accretive Acquisition In A 'Moat' Business,https://seekingalpha.com/article/4037243-chemtrade-just-made-accretive-acquisition-moat-business,20170118.0,20180113.0,13.005821,13.127635,13.039073,13.516471,13.268476,14.635737,0.009366113834720744,0.0025567013416532003,0.03926318838310938,0.0201951879854414,0.1253220384933793,False
557,MLCO,Melco Resorts & Entertainment Limited ADR,Long,20170118.0,Howard Jay Klein,At $17.65 A Share Could Melco Crown Be A Bargain Hiding In Plain Sight?,https://seekingalpha.com/article/4037540-17_65-share-melco-crown-bargain-hiding-plain-sight,20170118.0,20180113.0,16.138815,16.876549,16.689905,20.131662,21.287321,27.01,0.04571178243260121,0.034146868899606275,0.2474064545631136,0.3190138805110534,0.6736049084148992,False
558,MGAFF,Mega Uranium Ltd.,Long,20170118.0,Jason Hamlin,Mega Uranium Is Trading At A 24% Discount To Its Equity Positions,https://seekingalpha.com/article/4037136-mega-uranium-trading-24-percent-discount-equity-positions,20170118.0,20180113.0,0.16,0.2,0.23,0.15,0.16,0.19,0.25,0.4375,-0.0625,0.0,0.1875,False
559,HSY,The Hershey Company,Long,20170118.0,Willow Street Investments,"Hershey's: Taking One Path (While Mars, Inc. Takes Another)",https://seekingalpha.com/article/4037147-hersheys-taking-one-path-mars-inc-takes-another,20170118.0,20180113.0,103.217781,103.237312,104.780952,106.904282,105.003632,109.269997,0.00018922127380349707,0.015144396487267953,0.035715755214694944,0.01730177671616473,0.058635401200884285,True
560,AAOI,"Applied Optoelectronics, Inc.",Long,20170118.0,The Value Investor,"Applied Optoelectronics - Transition To Data Centers Pays Off, Accumulate On Serious Dips",https://seekingalpha.com/article/4037529-applied-optoelectronics-transition-data-centers-pays-accumulate-serious-dips,20170118.0,20180113.0,30.84,31.280001,37.27,44.310001,88.800003,35.849998,0.014267217898832563,0.20849546044098588,0.4367704604409857,1.87937752918288,0.16245129701686126,True
561,BAC,Bank of America Corporation,Long,20170117.0,Josh Arnold,Bank Of America: Still The Best,https://seekingalpha.com/article/4037460-bank-america-still-best,20170117.0,20180112.0,21.707022,23.006491,24.197666,22.454523,23.835983,31.190001,0.059863992398404564,0.11473909226240253,0.034435907422031516,0.09807706464755972,0.4368622743368482,False
562,SBUX,Starbucks Corporation,Long,20170117.0,Josh Arnold,Starbucks Is Cheap Heading Into Earnings,https://seekingalpha.com/article/4037458-starbucks-cheap-heading-earnings,20170117.0,20180112.0,56.63568100000001,57.319218000000006,55.645172,57.911003,57.233582,60.074162,0.012069017056579593,-0.017489133749446717,0.0225179953252439,0.010556966729154292,0.06071227429930625,False
563,MDCO,The Medicines Company,Long,20170117.0,Raging Bull,The Medicines Company May Break Out With Inclisiran,https://seekingalpha.com/article/4037453-medicines-company-may-break-inclisiran,20170117.0,20180112.0,37.59,34.790001000000004,52.799999,52.889999,37.619999,27.51,-0.0744878691141263,0.4046288640595901,0.40702311785049217,0.0007980579941473388,-0.26815642458100564,False
564,BBBY,Bed Bath & Beyond Inc.,Long,20170117.0,Jeffrey Himelson,Bed Bath & Beyond Market Returns,https://seekingalpha.com/article/4037447-bed-bath-and-beyond-market-returns,20170117.0,20180112.0,40.373413,39.77478,40.118259,38.503147,28.856676,22.82,-0.014827406342882156,-0.006319852126447589,-0.046324198551160434,-0.2852554724565892,-0.4347765446532845,False
565,TWLO,Twilio,Long,20170117.0,GrowthHunter,Twilio: The Play On App-To-Person Messaging,https://seekingalpha.com/article/4037431-twilio-play-app-person-messaging,20170117.0,20180112.0,27.85,29.049999,33.169998,31.76,31.49,26.16,0.04308793536804312,0.19102326750448828,0.14039497307001805,0.13070017953321345,-0.06068222621184927,True
566,DIS,The Walt Disney Company,Long,20170117.0,Guy Kosov,"Walt, Iger Follows You",https://seekingalpha.com/article/4037425-walt-iger-follows,20170117.0,20180112.0,106.317459,106.386391,109.015518,111.989304,105.967552,112.470001,0.0006483601155291563,0.02537738416039459,0.05334819937711277,-0.003291152772942008,0.057869535802205226,False
567,CSX,CSX Corporation,Long,20170117.0,Quad 7 Capital,CSX: Expect More Of The Same,https://seekingalpha.com/article/4037430-csx-expect,20170117.0,20180112.0,37.508595,47.060532,46.962059,46.387939,51.462223,59.25,0.2546599519390156,0.2520346070014088,0.2367282485520985,0.3720114816350759,0.5796379469825517,True
568,GME,GameStop Corp.,Long,20170117.0,Quad 7 Capital,GameStop: The Dawn Of A New Cycle,https://seekingalpha.com/article/4037419-gamestop-dawn-new-cycle,20170117.0,20180112.0,21.724581,22.497137,23.660618,21.530605,20.523048,17.76,0.0355613763045648,0.08911734592257492,-0.008928871861786371,-0.055307533894439764,-0.1824928637288792,True
569,PYPL,"PayPal Holdings, Inc.",Long,20170117.0,Bert Hochfeld,PayPal - Does It Have A Special Sauce?,https://seekingalpha.com/article/4037409-paypal-special-sauce,20170117.0,20180112.0,41.27,41.709999,42.150002,43.299999,58.349998,80.540001,0.010661473225102913,0.02132304337291013,0.04918824812212241,0.4138598982311605,0.9515386721589532,False
570,TSLA,Tesla Motors,Long,20170117.0,Mark Hibben,Self-Driving Cars Will Succeed,https://seekingalpha.com/article/4037418-self-driving-cars-will-succeed,20170117.0,20180112.0,235.580002,254.470001,268.950012,305.519989,325.26001,336.220001,0.08018507020812393,0.14165043601621166,0.29688422788959823,0.3806775075925164,0.4272009429730797,False
571,AAPL,Apple Inc.,Long,20170117.0,Rinse Terpstra,Apple: It's All About The User Base,https://seekingalpha.com/article/4037413-apple-user-base,20170117.0,20180112.0,118.100822,119.951073,133.785416,139.053818,149.89044199999995,177.089996,0.015666707213942914,0.13280681484164436,0.17741617412281865,0.2691735710357717,0.4994814854040561,False
572,MEET,"The Meet Group, Inc.",Long,20170117.0,Quad 7 Capital,MeetMe: Strong User Growth Will Only Get Stronger,https://seekingalpha.com/article/4037405-meetme-strong-user-growth-will-get-stronger,20170117.0,20180112.0,5.1,5.1,4.8,5.7,5.35,2.9,0.0,-0.058823529411764726,0.11764705882352945,0.0490196078431373,-0.4313725490196079,True
573,SVRA,Savara Inc.,Long,20170117.0,Leny Hettmansperger,Mast Therapeutics Merges With Savara To Create A Force In Lung/Heart Inhalation Therapies,https://seekingalpha.com/article/4037385-mast-therapeutics-merges-savara-create-force-lung-heart-inhalation-therapies,20170117.0,20180112.0,8.76,5.96,4.71,5.73,8.6,13.05,-0.31963470319634696,-0.4623287671232876,-0.34589041095890405,-0.0182648401826484,0.4897260273972603,False
574,QCOM,Qualcomm Inc.,Long,20170117.0,Alpha Investor,Qualcomm: Valuing The Potential Of Automotive Growth,https://seekingalpha.com/article/4037384-qualcomm-valuing-potential-automotive-growth,20170117.0,20180112.0,61.764332,54.749813,54.730564,51.095192,55.688194,65.379997,-0.113569090328703,-0.11388074269142913,-0.1727395027926475,-0.0983761631227551,0.058539692455509725,True
575,DVAX,Dynavax Technologies Corporation,Long,20170117.0,Bob Sharma,Dynavax Technologies: Valuation Of The Immune-Oncology Pipeline,https://seekingalpha.com/article/4037398-dynavax-technologies-valuation-immune-oncology-pipeline,20170117.0,20180112.0,4.3,3.95,4.08,5.65,9.4,15.75,-0.08139534883720922,-0.051162790697674376,0.31395348837209314,1.1860465116279073,2.662790697674419,False
576,AAPL,Apple Inc.,Long,20170117.0,Orange Peel Investments,Apple: Why We Expect New All-Time Highs In 2017,https://seekingalpha.com/article/4037382-apple-expect-new-time-highs-2017,20170117.0,20180112.0,118.100822,119.951073,133.785416,139.053818,149.89044199999995,177.089996,0.015666707213942914,0.13280681484164436,0.17741617412281865,0.2691735710357717,0.4994814854040561,True
577,MS,Morgan Stanley,Long,20170117.0,Quad 7 Capital,The Curious Case Of Morgan Stanley,https://seekingalpha.com/article/4037375-curious-case-morgan-stanley,20170117.0,20180112.0,41.16523400000001,42.835278,45.238243,41.24519,45.945702,54.880138,0.04056928232206825,0.09894293325285107,0.0019423186079787767,0.11612877021420552,0.3331671575096597,True
578,ARDX,Ardelyx,Long,20170117.0,Raging Bull,Ardelyx Phase 3 IBS-C Results Represent Buying Opportunity,https://seekingalpha.com/article/4037374-ardelyx-phase-3-ibs-c-results-represent-buying-opportunity,20170117.0,20180112.0,13.8,12.55,13.15,12.05,5.3,7.35,-0.0905797101449275,-0.04710144927536231,-0.12681159420289856,-0.6159420289855073,-0.4673913043478262,False
579,MATX,"Matson, Inc.",Long,20170117.0,James Sands,"Matson - Digesting Recent Events, Near-Term Headwinds And Upcoming Earnings",https://seekingalpha.com/article/4037371-matson-digesting-recent-events-near-term-headwinds-upcoming-earnings,20170117.0,20180112.0,34.556267,35.78729600000001,34.79184,30.494022,29.313156,31.520855,0.035623900000541164,0.006817084727352096,-0.11755450899832433,-0.1517267765062702,-0.08783969634220035,False
580,T,AT&T Inc.,Long,20170117.0,Nikhil Gupta,AT&T: Should You Really Buy This Dip?,https://seekingalpha.com/article/4037366-t-really-buy-dip,20170117.0,20180112.0,39.08746,39.353687,39.220573,38.726921,35.215488,36.900002,0.006811059096702543,0.0034055167565250066,-0.009223904546368678,-0.0990591867570827,-0.055963165680246285,False
581,PRTK,"Paratek Pharmaceuticals, Inc.",Long,20170117.0,Michael Seeley,"Dissecting And Analyzing The Special Situation In Paratek Pharmaceuticals, Inc.",https://seekingalpha.com/article/4037356-dissecting-analyzing-special-situation-paratek-pharmaceuticals-inc,20170117.0,20180112.0,14.5,14.65,15.95,21.35,22.549999,17.85,0.010344827586207028,0.09999999999999988,0.4724137931034485,0.5551723448275863,0.2310344827586208,False
582,PRTK,"Paratek Pharmaceuticals, Inc.",Long,20170117.0,Michael Seeley,"Special Situation Case Study - Paratek Pharmaceuticals, Inc.",https://seekingalpha.com/article/4037354-special-situation-case-study-paratek-pharmaceuticals-inc,20170117.0,20180112.0,14.5,14.65,15.95,21.35,22.549999,17.85,0.010344827586207028,0.09999999999999988,0.4724137931034485,0.5551723448275863,0.2310344827586208,False
583,IPXL,"Impax Laboratories, Inc.",Long,20170117.0,David Zanoni,Impax Laboratories Stock To Rise On New Catalyst,https://seekingalpha.com/article/4037344-impax-laboratories-stock-rise-new-catalyst,20170117.0,20180112.0,12.35,12.45,14.6,12.55,17.65,19.1,0.008097165991902909,0.18218623481781385,0.016194331983805814,0.42914979757085,0.5465587044534415,False
584,WTBCF,Whitbread Plc,Long,20170117.0,Greed & Fear,Whitbread Could Be Initiating Another Bull Run,https://seekingalpha.com/article/4037352-whitbread-initiating-another-bull-run,20170117.0,20180112.0,44.316971,48.86105,48.86105,48.86105,51.085812,54.599998,0.10253586600040876,0.10253586600040876,0.10253586600040876,0.1527369954954727,0.23203361529378874,False
585,DDD,3D Systems Corp.,Long,20170117.0,Nelson Alves,Smartfacturing: Trump's Border Tax Could Be A Game Changer For 3D Systems,https://seekingalpha.com/article/4037351-smartfacturing-trumps-border-tax-game-changer-3d-systems,20170117.0,20180112.0,15.97,17.1,16.92,15.27,18.01,11.19,0.07075767063243578,0.059486537257357634,-0.043832185347526635,0.12773951158422034,-0.2993112085159675,False
586,PW,Power REIT,Long,20170117.0,Al Speisman,Power REIT: Why David Should Defeat Goliath,https://seekingalpha.com/article/4037347-power-reit-david-defeat-goliath,20170117.0,20180112.0,6.85,6.96,6.58,7.12,8.2,6.18,0.016058394160584074,-0.039416058394160514,0.039416058394160736,0.1970802919708028,-0.09781021897810216,False
587,PANW,Palo Alto Networks,Long,20170117.0,Larry Ramer,Palo Alto Looks Well-Positioned For Cloud Era,https://seekingalpha.com/article/4037346-palo-alto-looks-well-positioned-cloud-era,20170117.0,20180112.0,138.449997,146.119995,152.929993,109.160004,140.770004,153.520004,0.05539904778762828,0.1045864666938201,-0.21155647262310884,0.01675700289108706,0.108848012470524,False
588,NBL,"Noble Energy, Inc.",Long,20170117.0,Long Player,"Noble Energy Got No Respect, So It Used Its Wallet",https://seekingalpha.com/article/4037335-noble-energy-got-respect-used-wallet,20170117.0,20180112.0,39.532185,39.275547,36.82222,33.26963,29.498121,32.23,-0.00649187491154346,-0.0685508529316049,-0.15841661673899374,-0.2538201215035293,-0.18471493543804884,False
589,UHAL,Amerco,Long,20170117.0,The Virtuous Cycle,Amerco - Moving Higher,https://seekingalpha.com/article/4037329-amerco-moving-higher,20170117.0,20180112.0,365.108582,378.061615,381.309814,356.567535,364.472168,373.380005,0.03547720770913032,0.04437373646834741,-0.023393169651651724,-0.0017430814595313926,0.022654693446783947,False
590,FNMA,Fannie Mae,Long,20170117.0,Charlie Harrison,Fannie Mae: Valuing The Preferred Versus The Common Under A Trump Privatization And Settlement,https://seekingalpha.com/article/4037336-fannie-mae-valuing-preferred-versus-common-trump-privatization-settlement,20170117.0,20180112.0,3.84,3.93,4.15,2.38,2.66,2.15,0.0234375,0.08072916666666674,-0.38020833333333337,-0.30729166666666663,-0.4401041666666666,False
591,OTIC,Otonomy,Long,20170117.0,Jonathan Faison,Otonomy: A Core Buy In Biotech,https://seekingalpha.com/article/4037315-otonomy-core-buy-biotech,20170117.0,20180112.0,15.9,14.35,15.05,12.2,18.9,5.85,-0.09748427672955984,-0.053459119496855334,-0.2327044025157233,0.18867924528301885,-0.6320754716981132,False
592,FCAU,Fiat Chrysler Automobiles NV,Long,20170117.0,Long/Short Investments,"Fiat Chrysler: Super Cheap, But Fines Of Up To $4.7B Potentially Ahead",https://seekingalpha.com/article/4037326-fiat-chrysler-super-cheap-fines-4_7b-potentially-ahead,20170117.0,20180112.0,9.49,10.98,11.55,9.97,12.05,23.389999,0.15700737618545846,0.21707060063224448,0.05057955742887255,0.26975763962065336,1.4646995785036885,True
593,CCJ,Cameco Corporation,Long,20170117.0,Michael Ambrozewicz,The Global Rise Of Nuclear Uranium Energy And Cameco Corporation's Triumph,https://seekingalpha.com/article/4037311-global-rise-nuclear-uranium-energy-cameco-corporations-triumph,20170117.0,20180112.0,12.859746,12.44304,11.473955,10.361054,9.864355,9.86,-0.03240390595584075,-0.10776192624644364,-0.1943033711552312,-0.2329276954614811,-0.23326634911762645,False
594,FB,Facebook,Long,20170117.0,Abba's Aces,Facebook: Trying To Raise The Top Line,https://seekingalpha.com/article/4037310-facebook-trying-raise-top-line,20170117.0,20180112.0,127.870003,131.479996,133.839996,142.270004,164.139999,179.369995,0.02823174251430972,0.04668798670474738,0.11261437915192675,0.2836474165094061,0.4027527237955879,False
595,HGEN,"Humanigen, Inc.",Long,20170117.0,Tim Travis,KaloBios - Sound Strategy Makes For An Exciting Speculative Play,https://seekingalpha.com/article/4037305-kalobios-sound-strategy-makes-exciting-speculative-play,20170117.0,20180112.0,3.91,3.4,3.0,2.75,1.67,0.5,-0.13043478260869568,-0.2327365728900256,-0.2966751918158568,-0.5728900255754477,-0.8721227621483376,False
596,ACAD,ACADIA Pharmaceuticals Inc.,Long,20170117.0,Bret Jensen,2 Must-Have Biotechs For 2017,https://seekingalpha.com/article/4037302-2-must-biotechs-2017,20170117.0,20180112.0,31.35,31.129999,39.220001,32.349998,29.0,28.370001,-0.007017575757575778,0.2510367145135566,0.03189786283891548,-0.07496012759170656,-0.09505578947368433,False
597,OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,Long,20170117.0,Backroom Analyst,Grupo Aeroportuario Del Centro Norte: An Example Of 'Trump Risk',https://seekingalpha.com/article/4037268-grupo-aeroportuario-del-centro-norte-example-trump-risk,20170117.0,20180112.0,30.530148,34.553352000000004,35.381088,42.022266,52.099998,41.509998,0.13177807064675862,0.15889015670674111,0.37641867966051135,0.7065098406991017,0.3596395929688909,True
598,SVYSF,Solvay S.A.,Long,20170117.0,The European Investor,Solvay: Profiting From Restructuring In 2017,https://seekingalpha.com/article/4037266-solvay-profiting-restructuring-2017,20170117.0,20180112.0,113.187805,112.702026,114.15937,116.588295,132.156296,140.307999,-0.004291796276109428,0.008583654396337126,0.030042900823105567,0.16758422870732415,0.23960349792099955,True
599,KORS,Michael Kors Holdings,Long,20170117.0,Kenra Investors,Michael Kors: Massive Upside When The Fog Lifts,https://seekingalpha.com/article/4037275-michael-kors-massive-upside-fog-lifts,20170117.0,20180112.0,43.560001,42.799999,38.209999,36.869999,34.73,65.239998,-0.01744724477852977,-0.12281914318596998,-0.15358130960557134,-0.2027089255576464,0.4977042355898935,True
600,APHQF,Aphria Inc.,Long,20170117.0,Michael Hooper,Aphria Is A Greenhouse Pot Leader,https://seekingalpha.com/article/4037265-aphria-greenhouse-pot-leader,20170117.0,20180112.0,4.3056,4.1,4.97,5.1879,4.99,14.46,-0.04775176514306957,0.1543106651802304,0.20491917502787071,0.15895577852099585,2.3584169453734667,False
601,IMMR,Immersion Corporation,Long,20170117.0,Paolo Gorgo,Immersion: Unexpected Good News And Expected Bad News,https://seekingalpha.com/article/4037260-immersion-unexpected-good-news-expected-bad-news,20170117.0,20180112.0,10.59,10.61,10.96,8.57,8.86,7.1,0.0018885741265344254,0.034938621340887765,-0.1907459867799811,-0.16336166194523138,-0.3295561850802644,False
602,FOSL,"Fossil, Inc.",Long,20170117.0,Kenra Investors,Fossil: Significant Upside With No Import Tariffs,https://seekingalpha.com/article/4037261-fossil-significant-upside-import-tariffs,20170117.0,20180112.0,25.629999,26.49,20.24,16.959999,10.54,9.38,0.03355446873017809,-0.21030039837301606,-0.33827547164555105,-0.5887631521171734,-0.6340226154515262,True
603,MWA,"Mueller Water Products, Inc.",Long,20170117.0,Michael Battat,The Multiple Tailwinds That Could Push Mueller Water Products Higher,https://seekingalpha.com/article/4037246-multiple-tailwinds-push-mueller-water-products-higher,20170117.0,20180112.0,12.699175,13.429353,12.541144,11.749281,11.374578,12.66,0.057498065819236326,-0.012444194209466408,-0.07479966218277967,-0.10430575214531657,-0.0030848460628347674,False
604,FNMA,Fannie Mae,Long,20170117.0,Glen Bradford,Mnuchin Senate Committee Hearing Thursday 'Yuge' For GSE Stakeholders,https://seekingalpha.com/article/4037237-mnuchin-senate-committee-hearing-thursday-yuge-gse-stakeholders,20170117.0,20180112.0,3.84,3.93,4.15,2.38,2.66,2.15,0.0234375,0.08072916666666674,-0.38020833333333337,-0.30729166666666663,-0.4401041666666666,False
605,ROST,"Ross Stores, Inc.",Long,20170117.0,"Elazar Advisors, LLC",Ross Stores: Great Holiday But Hold Rating On Price,https://seekingalpha.com/article/4037236-ross-stores-great-holiday-hold-rating-price,20170117.0,20180112.0,66.469673,65.320915,67.59863299999999,63.263897,54.158062,83.58000200000002,-0.017282437962347186,0.016984587843541954,-0.04822915256405736,-0.18522147686810492,0.25741557356540623,False
606,TEVA,Teva Pharmaceutical Industries Limited,Long,20170117.0,Chris Lau,Teva Revises Outlook,https://seekingalpha.com/article/4037221-teva-revises-outlook,20170117.0,20180112.0,32.645679,32.577976,34.638275,29.980612,31.557142,22.07,-0.0020738732375578106,0.061037051794818,-0.08163613322302166,-0.03334398405375494,-0.32395340896416946,False
607,TEVA,Teva Pharmaceutical Industries Limited,Long,20170117.0,GrassisGreenCap,Teva: Succumb To The Fear,https://seekingalpha.com/article/4037211-teva-succumb-fear,20170117.0,20180112.0,32.645679,32.577976,34.638275,29.980612,31.557142,22.07,-0.0020738732375578106,0.061037051794818,-0.08163613322302166,-0.03334398405375494,-0.32395340896416946,True
608,SN,Sanchez Energy Corporation,Long,20170117.0,Elephant Analytics,Sanchez Energy's Eagle Ford Acquisition Raises Its Valuation Range To $13 To $17.50,https://seekingalpha.com/article/4037209-sanchez-energys-eagle-ford-acquisition-raises-valuation-range-13-17_50,20170117.0,20180112.0,13.2,13.84,11.91,7.58,6.72,5.99,0.048484848484848575,-0.09772727272727266,-0.4257575757575757,-0.4909090909090909,-0.5462121212121211,True
609,PDCO,Patterson Companies Inc.,Long,20170117.0,Willow Street Investments,Patterson Companies: Is A Takeover Inevitable?,https://seekingalpha.com/article/4037063-patterson-companies-takeover-inevitable,20170117.0,20180112.0,39.973904,40.694859,42.662865,42.943336,42.413666,37.509998,0.0180356414524836,0.06726791058486548,0.07428426305321613,0.06103386849580673,-0.061637862541521926,True
610,JCI,Johnson Controls International plc,Long,20170117.0,Willow Street Investments,Johnson Controls: The Company Is In A 'Show Me' Mode Going Into Earnings,https://seekingalpha.com/article/4037054-johnson-controls-company-show-me-mode-going-earnings,20170117.0,20180112.0,42.036469,43.089573,40.642082,40.493244,43.569,39.799999,0.025052151739957118,-0.033170887878332334,-0.03671157537042413,0.03645717721914288,-0.0532030889654409,True
611,URBN,"Urban Outfitters, Inc.",Long,20170117.0,Mujahid Rasul,Urban Outfitters' Investment Prospects Part 1: Attractive Valuations Support 36%+ Upside Potential,https://seekingalpha.com/article/4037206-urban-outfitters-investment-prospects-part-1-attractive-valuations-support-36-percent-upside,20170117.0,20180112.0,26.950001,27.02,26.92,23.129999,18.15,34.639999,0.0025973653952739983,-0.0011132096061888808,-0.14174403926738255,-0.3265306372344847,0.2853431434009965,False
612,AAON,"AAON, Inc.",Long,20170117.0,Michael Boyd,"AAON: Still An Excellent Pick In HVAC, Even After The Rally",https://seekingalpha.com/article/4037207-aaon-still-excellent-pick-hvac-even-rally,20170117.0,20180112.0,32.168178999999995,34.402081,34.699932000000004,34.650291,37.414402,36.549999,0.06944446560061722,0.07870364685548402,0.0771604758851907,0.16308734790365342,0.136215979151322,False
613,CMG,"Chipotle Mexican Grill, Inc.",Long,20170117.0,Greg Wajda,Has Chipotle Broken Through Its Foil Ceiling?,https://seekingalpha.com/article/4037203-chipotle-broken-foil-ceiling,20170117.0,20180112.0,405.869995,419.540009,424.76001,476.959991,372.829987,327.339996,0.03368077011950588,0.046542033736689525,0.17515459845707482,-0.08140539681924508,-0.1934855987568138,False
614,GSAT,"Globalstar, Inc.",Long,20170117.0,Hazel Capital,Switching To Call Options On Globalstar,https://seekingalpha.com/article/4037192-switching-call-options-globalstar,20170117.0,20180112.0,1.45,1.45,1.41,1.91,2.06,1.3,0.0,-0.027586206896551783,0.3172413793103448,0.420689655172414,-0.10344827586206896,True
615,JCI,Johnson Controls International plc,Long,20170117.0,D.M. Martins Research,Johnson Controls: Buying At A Discount,https://seekingalpha.com/article/4037034-johnson-controls-buying-discount,20170117.0,20180112.0,42.036469,43.089573,40.642082,40.493244,43.569,39.799999,0.025052151739957118,-0.033170887878332334,-0.03671157537042413,0.03645717721914288,-0.0532030889654409,True
616,NLS,"Nautilus, Inc.",Long,20170117.0,"Joshua Hudson, CFA",Get In Shape And Get Your Portfolio Growing With Nautilus,https://seekingalpha.com/article/4037181-get-shape-get-portfolio-growing-nautilus,20170117.0,20180112.0,15.85,17.200001,16.9,17.450001,18.35,13.25,0.08517356466876969,0.06624605678233443,0.10094643533123038,0.1577287066246058,-0.16403785488958988,False
617,STRP,Straight Path Communications Inc.,Long,20170117.0,The Lowdown,A Potential Bidding War For Straight Path Communications,https://seekingalpha.com/article/4037178-potential-bidding-war-straight-path-communications,20170117.0,20180112.0,40.48,37.66,34.790001000000004,114.139999,179.570007,181.899994,-0.06966403162055335,-0.14056321640316205,1.8196640069169965,3.4360179594861666,3.4935769268774712,False
618,JPM,JPMorgan Chase & Co.,Long,20170116.0,Josh Arnold,JPMorgan's Blockbuster Q4 Bodes Well For 2017,https://seekingalpha.com/article/4037154-jpmorgans-blockbuster-q4-bodes-well-2017,20170116.0,20180111.0,81.71243299999998,84.137886,88.53891800000002,83.077034,90.200111,110.839996,0.029682790133050974,0.08354279452185676,0.016700041228731918,0.10387254042478468,0.3564642727013159,False
619,LMT,Lockheed Martin,Long,20170116.0,Kyle Gunn,Defense Sector Update January 9-15: Lockheed Locks In The F-35,https://seekingalpha.com/article/4037152-defense-sector-update-january-9minus-15-lockheed-locks-fminus-35,20170116.0,20180111.0,247.726517,244.684998,258.65448,264.657074,287.15152,331.130005,-0.01227772883110445,0.04411301273815593,0.06834374133633836,0.15914728660234626,0.3366756575356846,False
620,GG,Goldcorp Inc.,Long,20170116.0,Sarfaraz A. Khan,"Goldcorp Building A Compelling Growth Story, But Might Need To Do More",https://seekingalpha.com/article/4037155-goldcorp-building-compelling-growth-story-might-need,20170116.0,20180111.0,15.059737,15.924554,17.564726,14.831187,13.487495,13.9,0.057425770450041824,0.16633683576280256,-0.015176227845147603,-0.10440036237020613,-0.07700911377137598,False
621,ATVI,"Activision Blizzard, Inc",Long,20170116.0,Searching For Value,What Mobile Gaming Will Bring To Activision,https://seekingalpha.com/article/4037150-mobile-gaming-will-bring-activision,20170116.0,20180111.0,38.712982,39.319271,45.113792,49.349998,61.330002,69.239998,0.015661128868863727,0.16534014352084792,0.2747661236739656,0.5842231425106958,0.7885472630344004,False
622,DFS,Discover Financial Services,Long,20170116.0,Josh Arnold,Discover Financial Is A Screaming Buy Heading Into Earnings,https://seekingalpha.com/article/4037137-discover-financial-screaming-buy-heading-earnings,20170116.0,20180111.0,68.47683,67.80088,69.699463,63.923977,60.455765,80.360001,-0.009871222134552715,0.017854696252732394,-0.0664874965736586,-0.1171354602717446,0.1735356470210434,False
623,M,Macy's Inc.,Long,20170116.0,ALT Perspective,Macy's: What To Expect From The Incoming CEO,https://seekingalpha.com/article/4037135-macys-expect-incoming-ceo,20170116.0,20180111.0,28.148314000000006,28.383669,29.95583,27.715948,22.275501,26.299999,0.008361246787285337,0.06421400585484438,-0.015360280548241678,-0.2086381798924085,-0.06566343547254727,False
624,APC,Anadarko Petroleum Corporation,Long,20170116.0,Sarfaraz A. Khan,Anadarko Petroleum Stock Is Well Positioned To Soar Higher,https://seekingalpha.com/article/4037129-anadarko-petroleum-stock-well-positioned-soar-higher,20170116.0,20180111.0,70.431389,70.381592,66.328201,58.935307,44.808823,58.5,-0.0007070285096890673,-0.05825794518975036,-0.1632238432781724,-0.36379469954795296,-0.16940442563187275,False
625,OBE,Obsidian Energy Ltd.,Long,20170116.0,Alpha Investor,Penn West Petroleum: 2017 Will Be A Break-Out Year,https://seekingalpha.com/article/4037122-penn-west-petroleum-2017-will-break-year,20170116.0,20180111.0,1.89,1.86,1.72,1.5,1.24,1.25,-0.015873015873015817,-0.08994708994708989,-0.20634920634920628,-0.34391534391534384,-0.3386243386243386,True
626,NKE,Nike Inc.,Long,20170116.0,Andrew McElroy,Playing Defense With Nike,https://seekingalpha.com/article/4037133-playing-defense-nike,20170116.0,20180111.0,52.94331,53.150539,55.548538,55.295952,57.381588,64.290001,0.0039141678145926395,0.049207879144692816,0.04443700252213168,0.08383076162030667,0.2143177485502892,False
627,INTC,Intel Corporation,Long,20170116.0,Logical Tech Investor,Intel Remains A Strong Buy Despite The Imminent Threat Of Zen,https://seekingalpha.com/article/4037105-intel-remains-strong-buy-despite-imminent-threat-zen,20170116.0,20180111.0,35.54586,36.511787,35.420223,34.933815,33.870628,43.117481,0.02717410691427924,-0.0035345044401794423,-0.017218460884052208,-0.04712875142140305,0.2130099257691332,True
628,EXC,Exelon Corporation,Long,20170116.0,Bull's Run,Buy Exelon If You Can Forget It For Years,https://seekingalpha.com/article/4037132-buy-exelon-can-forget-years,20170116.0,20180111.0,34.622684,34.111252,34.501446,34.540413,36.77713,38.41,-0.01477158732119088,-0.0035016927052795572,-0.002376216702321465,0.062226429354812485,0.10938828428206193,False
629,DHI,D. R. Horton Inc.,Long,20170116.0,Long/Short Investments,D.R. Horton: Another Cheap Homebuilder?,https://seekingalpha.com/article/4037128-d-r-horton-another-cheap-homebuilder,20170116.0,20180111.0,28.238838,31.006386,30.178177,33.669044,36.449703,52.040001,0.09800502414440704,0.06867630318216356,0.19229566032426693,0.29076497411118685,0.8428520677798426,True
630,BAC,Bank of America Corporation,Long,20170116.0,WG Investment Research,Bank Of America: Now Is Not The Right Time To Sell Shares,https://seekingalpha.com/article/4037127-bank-america-now-right-time-sell-shares,20170116.0,20180111.0,21.707022,23.006491,24.197666,22.454523,23.835983,30.66,0.059863992398404564,0.11473909226240253,0.034435907422031516,0.09807706464755972,0.412446166037884,True
631,FRC,First Republic Bank,Long,20170116.0,FIG Ideas,First Republic Bank: All About The Growth,https://seekingalpha.com/article/4037125-first-republic-bank-growth,20170116.0,20180111.0,90.912827,94.515488,95.081444,88.756592,99.464134,92.137497,0.0396276424227795,0.04585290258326258,-0.023717610277370405,0.09406051139516336,0.01347081638985892,False
632,GD,General Dynamics Corporation,Long,20170116.0,Walter Zelezniak Jr,The Future Looks Bright For General Dynamics,https://seekingalpha.com/article/4037124-future-looks-bright-general-dynamics,20170116.0,20180111.0,172.304733,172.412903,185.610397,185.466721,200.723755,204.682129,0.0006277831033230098,0.07722169767675502,0.07638784942721233,0.16493465678624175,0.18790775758899209,False
633,AEO,"American Eagle Outfitters, Inc.",Long,20170116.0,Brian Sanders,"American Eagle Outfitters: Crushing The Competition, And It's Cheap Too",https://seekingalpha.com/article/4037123-american-eagle-outfitters-crushing-competition-cheap,20170116.0,20180111.0,14.748038,14.815556,14.535835999999998,12.814797,11.913411,18.18,0.004578100490383985,-0.014388490184253587,-0.13108462291729914,-0.19220366804045386,0.2327063437183983,False
634,OHI,"Omega Healthcare Investors, Inc",Long,20170116.0,Daniel Jones,Omega Healthcare Investors: Distressed Or Strong Prospect?,https://seekingalpha.com/article/4037121-omega-healthcare-investors-distressed-strong-prospect,20170116.0,20180111.0,29.758024,29.577616,29.15848,31.871109000000004,31.444864000000006,25.954321,-0.006062499311110137,-0.020147305479691683,0.07100891510807306,0.05668521538930137,-0.1278210878518009,False
635,BIDU,"Baidu, Inc.",Long,20170116.0,Stone Fox Capital,Baidu: Normalized Customer Base Starts Now,https://seekingalpha.com/article/4037120-baidu-normalized-customer-base-starts-now,20170116.0,20180111.0,176.96000700000005,176.610001,184.940002,177.809998,190.910004,250.220001,-0.001977881928994174,0.045094906670070316,0.004803294339833508,0.07883135425056809,0.4139918122855861,True
636,BDRBF,Bombardier Inc.B,Long,20170116.0,Orange Wisdom Research,Bombardier: A Stealth Trump Stock From North Of The Border Offering Deep Value,https://seekingalpha.com/article/4037118-bombardier-stealth-trump-stock-north-border-offering-deep-value,20170116.0,20180111.0,2.11,1.99,1.93,1.7,1.86,2.4,-0.05687203791469185,-0.08530805687203791,-0.1943127962085308,-0.11848341232227474,0.13744075829383884,True
637,WPM,Wheaton Precious Metals Corp,Long,20170116.0,Alpha Investor,Silver Wheaton: You Shouldn't Be Missing This Growth Opportunity,https://seekingalpha.com/article/4037104-silver-wheaton-missing-growth-opportunity,20170116.0,20180111.0,20.446573,21.371489,21.469885,20.940006,19.374506,21.129999,0.045235746841292064,0.05004809363407746,0.024132797217411458,-0.05243260080796919,0.03342496564094133,True
638,EA,Electronic Arts Inc.,Long,20170116.0,Aleksey Razdolgin,Is Electronic Arts The Right Gaming Publisher For You To Own?,https://seekingalpha.com/article/4037112-electronic-arts-right-gaming-publisher,20170116.0,20180111.0,80.230003,81.480003,87.849998,89.650002,111.580002,112.0,0.01558020632256496,0.09497687542153033,0.11741242238268401,0.39075156210576223,0.3959864865018141,False
639,FCX,Freeport-McMoRan Inc.,Long,20170116.0,Stone Fox Capital,Freeport-McMoRan: Awaiting The Run Above $20,https://seekingalpha.com/article/4037107-freeport-mcmoran-awaiting-run-20,20170116.0,20180111.0,15.06,16.5,15.07,12.35,13.11,19.879999,0.095617529880478,0.0006640106241699861,-0.17994687915006646,-0.12948207171314752,0.3200530544488713,True
640,SBUX,Starbucks Corporation,Long,20170116.0,Daniel Schönberger,Where To Open The Next Starbucks? A Formula For Growth,https://seekingalpha.com/article/4037106-open-next-starbucks-formula-growth,20170116.0,20180111.0,56.63568100000001,57.319218000000006,55.645172,57.911003,57.233582,59.67631899999999,0.012069017056579593,-0.017489133749446717,0.0225179953252439,0.010556966729154292,0.05368767438322153,False
641,NFLX,"Netflix, Inc.",Long,20170116.0,Max Greve,Netflix Earnings: Management Has A Trick Up Its Sleeve,https://seekingalpha.com/article/4037095-netflix-earnings-management-trick-sleeve,20170116.0,20180111.0,132.889999,139.520004,142.009995,139.759995,183.860001,217.240005,0.04989092520047357,0.06862815914386466,0.05169686245539085,0.38355032269960376,0.634735545449135,False
642,APC,Anadarko Petroleum Corporation,Long,20170116.0,Long Player,Why Anadarko Petroleum Sold The Eagle Ford Leases For A Song,https://seekingalpha.com/article/4037103-anadarko-petroleum-sold-eagle-ford-leases-song,20170116.0,20180111.0,70.431389,70.381592,66.328201,58.935307,44.808823,58.5,-0.0007070285096890673,-0.05825794518975036,-0.1632238432781724,-0.36379469954795296,-0.16940442563187275,False
643,IDCC,"InterDigital, Inc.",Long,20170116.0,Steve Auger,Skip The Internet Of Things ETF And Buy This One IoT Stock Instead,https://seekingalpha.com/article/4037078-skip-internet-things-etf-buy-one-iot-stock-instead,20170116.0,20180111.0,87.102013,91.49662,98.705734,83.195984,80.56979399999999,80.900002,0.05045356414437863,0.13321989469979312,-0.044844302278065684,-0.07499504058534212,-0.07120399157709477,False
644,GM,General Motors Company,Long,20170116.0,Bill Maurer,General Motors Reveals Bolt Rollout Plan,https://seekingalpha.com/article/4037076-general-motors-reveals-bolt-rollout-plan,20170116.0,20180111.0,35.830105,36.761627,35.561211,32.781738,35.77663,44.189999,0.025998305056599502,-0.007504694725287697,-0.08507837194448653,-0.001492460041632726,0.23332038798100085,False
645,CMG,"Chipotle Mexican Grill, Inc.",Long,20170116.0,Mike Berner,Chipotle: The Case For A Sizzling Stock,https://seekingalpha.com/article/4037060-chipotle-case-sizzling-stock,20170116.0,20180111.0,405.869995,419.540009,424.76001,476.959991,372.829987,325.5,0.03368077011950588,0.046542033736689525,0.17515459845707482,-0.08140539681924508,-0.19801906026583715,False
646,DAL,"Delta Air Lines, Inc.",Long,20170116.0,J Clinton Hill,3 Key Insights From Delta's Conference Call To Help Investors Navigate The Market,https://seekingalpha.com/article/4037057-3-key-insights-deltas-conference-call-help-investors-navigate-market,20170116.0,20180111.0,49.297882,49.160748,49.787624,44.331276,53.11439100000001,58.52,-0.002781742225761441,0.00993434160112594,-0.10074684344451146,0.0774173016195705,0.1870692538068877,False
647,GME,GameStop Corp.,Long,20170116.0,Orange Peel Investments,GameStop: Value Trap Or Worth A Shot?,https://seekingalpha.com/article/4037058-gamestop-value-trap-worth-shot,20170116.0,20180111.0,21.724581,22.497137,23.660618,21.530605,20.523048,19.959999,0.0355613763045648,0.08911734592257492,-0.008928871861786371,-0.055307533894439764,-0.08122513387024588,True
648,WMT,Walmart Inc.,Long,20170116.0,Individual Trader,Wal-Mart - An Excellent Defense Hold,https://seekingalpha.com/article/4037047-wal-mart-excellent-defense-hold,20170116.0,20180111.0,66.695847,65.20440699999999,67.134506,72.734375,75.000488,100.019997,-0.022361812123024682,0.006577006211496261,0.09053829093736533,0.12451511411197758,0.4996435535184072,True
649,KO,The Coca-Cola Company,Long,20170116.0,Individual Trader,Coke Looks Cheap Considering Future Growth Projections,https://seekingalpha.com/article/4037045-coke-looks-cheap-considering-future-growth-projections,20170116.0,20180111.0,39.878986,40.749702,39.859638,42.192745,44.114433,46.040001,0.021833955356838963,-0.00048516780241103513,0.05801950430735636,0.10620748982935524,0.15449276970081427,True
650,WHR,Whirlpool Corporation,Long,20170116.0,Viacheslav Makarenko,Whirlpool: Home Appliance Giant That You Should Own,https://seekingalpha.com/article/4037041-whirlpool-home-appliance-giant,20170116.0,20180111.0,180.885635,185.528717,172.350525,166.895905,195.709824,169.029999,0.025668605469969963,-0.04718511782320356,-0.07734019343216503,0.08195337899551823,-0.06554216425201488,False
651,NOK,Nokia Corporation,Long,20170116.0,George Kesarios,The Nokia Smartphone Resurrection,https://seekingalpha.com/article/4037032-nokia-smartphone-resurrection,20170116.0,20180111.0,4.608091,4.491431,4.928908,5.026125,6.22,4.82,-0.02531634032400832,0.06962036991022957,0.09071739251677123,0.3497997326875706,0.0459862880312043,False
652,KEY,KeyCorp,Long,20170116.0,Investment Standard,KeyCorp: Expect Better Performance In Coming Quarters,https://seekingalpha.com/article/4037012-keycorp-expect-better-performance-coming-quarters,20170116.0,20180111.0,17.342905,18.018604,18.596373,17.086151,18.85751,21.190001,0.03896111983546025,0.07227555014572262,-0.014804555522849094,0.08733283149506987,0.22182535163515005,False
653,GME,GameStop Corp.,Long,20170116.0,Trevor Day,Why I'm Buying GameStop And Why You Should Too,https://seekingalpha.com/article/4037007-buying-gamestop,20170116.0,20180111.0,21.724581,22.497137,23.660618,21.530605,20.523048,19.959999,0.0355613763045648,0.08911734592257492,-0.008928871861786371,-0.055307533894439764,-0.08122513387024588,False
654,COP,ConocoPhillips,Long,20170116.0,Gary Bourgeault,ConocoPhillips: Big Oil Discovery Another Reason To Take A Position In The Company,https://seekingalpha.com/article/4037006-conocophillips-big-oil-discovery-another-reason-take-position-company,20170116.0,20180111.0,49.042145,49.570213,47.524971,47.190704,43.164131,59.18,0.010767636692889493,-0.030936126468367083,-0.03775203959777862,-0.11985638067013582,0.20671720211259115,False
655,GE,General Electric Company,Long,20170116.0,WG Investment Research,"General Electric's Q4 2016 Earnings Preview, The 3 Things To Watch For",https://seekingalpha.com/article/4037001-general-electrics-q4-2016-earnings-preview-3-things-watch,20170116.0,20180111.0,30.249859000000004,29.379219,29.45661,29.252766,26.490583,19.02,-0.028781621758964263,-0.026223229668607684,-0.032961905706734074,-0.12427416603826158,-0.3712367386571951,True
656,TPR,"Tapestry, Inc.",Long,20170116.0,Mujahid Rasul,Coach Is Well Positioned To Yield 32%+ Total Return,https://seekingalpha.com/article/4036990-coach-well-positioned-yield-32-percent-total-return,20170116.0,20180111.0,34.584568,35.097572,36.743073,38.490585,47.371017,45.52,0.014833321034977363,0.062412374212683634,0.11294103774839705,0.3697154464962524,0.31619397414476896,False
657,SN,Sanchez Energy Corporation,Long,20170116.0,Long Player,Sanchez Energy Stole Camanche,https://seekingalpha.com/article/4036987-sanchez-energy-stole-camanche,20170116.0,20180111.0,13.2,13.84,11.91,7.58,6.72,5.84,0.048484848484848575,-0.09772727272727266,-0.4257575757575757,-0.4909090909090909,-0.5575757575757576,False
658,MU,Micron Technology Inc.,Long,20170115.0,Robert Castellano,What We Learned About Micron Technology From Main Competitor Samsung Electronics,https://seekingalpha.com/article/4036966-learned-micron-technology-main-competitor-samsung-electronics,20170115.0,20180110.0,21.74,23.559999,22.98,27.26,31.82,43.310001,0.08371660533578673,0.057037718491260485,0.2539098436062559,0.4636614535418584,0.9921803587856488,False
659,FB,Facebook,Long,20170115.0,Opportunity Trader,Benefit From The Uptrend In Facebook,https://seekingalpha.com/article/4036964-benefit-uptrend-facebook,20170115.0,20180110.0,127.870003,131.479996,133.839996,142.270004,164.139999,187.839996,0.02823174251430972,0.04668798670474738,0.11261437915192675,0.2836474165094061,0.4689918791978132,True
660,GME,GameStop Corp.,Long,20170115.0,Terry A. Graffis,Reports Of GameStop's Imminent Death Are Being Greatly Exaggerated,https://seekingalpha.com/article/4036958-reports-gamestops-imminent-death-greatly-exaggerated,20170115.0,20180110.0,21.724581,22.497137,23.660618,21.530605,20.523048,19.68,0.0355613763045648,0.08911734592257492,-0.008928871861786371,-0.055307533894439764,-0.09411371386173116,False
661,EGRX,Eagle Pharmaceuticals Inc.,Long,20170115.0,The Value Investor,"Eagle Pharmaceuticals - Fairly Valued At $70, Looks Appealing On Serious Dips",https://seekingalpha.com/article/4036947-eagle-pharmaceuticals-fairly-valued-70-looks-appealing-serious-dips,20170115.0,20180110.0,69.779999,65.400002,73.269997,87.18,73.58000200000002,59.439999,-0.06276865954096678,0.05001430280903274,0.24935513398330664,0.05445690820373894,-0.14817999639122958,True
662,AOBC,American Outdoor Brands Corporation,Long,20170115.0,Nathan Howe,"American Outdoor Brands: Company Overview, Product Portfolio, And What To Expect In 2017",https://seekingalpha.com/article/4036945-american-outdoor-brands-company-overview-product-portfolio-expect-2017,20170115.0,20180110.0,20.719999,20.889999,19.4,21.200001,21.25,11.9,0.008204633600609634,-0.0637065185186545,0.02316612080917557,0.025579200076216058,-0.4256756479573189,False
663,VZ,Verizon Communications,Long,20170115.0,Nikhil Gupta,Verizon: A Major Bullish Indicator Is About To Flash,https://seekingalpha.com/article/4036940-verizon-major-bullish-indicator-flash,20170115.0,20180110.0,50.261154,47.430744,46.182316,47.196251,42.451401,51.689999,-0.05631406712229493,-0.0811528919530976,-0.060979558885575935,-0.15538347965508315,0.028428416108392533,False
664,CMG,"Chipotle Mexican Grill, Inc.",Long,20170115.0,Kurt Christensen,Chipotle: Time To Take A Bite?,https://seekingalpha.com/article/4036934-chipotle-time-take-bite,20170115.0,20180110.0,405.869995,419.540009,424.76001,476.959991,372.829987,321.799988,0.03368077011950588,0.046542033736689525,0.17515459845707482,-0.08140539681924508,-0.2071353094234029,False
665,CRAI,"CRA International,Inc.",Long,20170115.0,SA PRO Editors,PRO Weekly Digest: Revisiting The Bullish Thesis On Mitek Systems,https://seekingalpha.com/article/4036527-pro-weekly-digest-revisiting-bullish-thesis-mitek-systems,20170115.0,20180110.0,33.758568,33.975159000000005,37.814713,36.426304,35.635395,46.419998,0.006415882332449607,0.12015157159509847,0.07902396807826695,0.05559557502557588,0.3750582666895113,False
666,INTC,Intel Corporation,Long,20170115.0,Stephen Breezy,Intel Has No Plans For 10 Nanometer Chips,https://seekingalpha.com/article/4036920-intel-plans-10-nanometer-chips,20170115.0,20180110.0,35.54586,36.511787,35.420223,34.933815,33.870628,42.213612,0.02717410691427924,-0.0035345044401794423,-0.017218460884052208,-0.04712875142140305,0.1875816761783229,False
667,BTKGF,Breadtalk Group Ltd.,Long,20170115.0,ALT Perspective,Shorting The Breadtalk Stock? Don't Get Scalded!,https://seekingalpha.com/article/4036902-shorting-breadtalk-stock-get-scalded,20170115.0,20180110.0,0.800517,0.848741,0.819807,0.868031,1.107247,1.21,0.06024106920902361,0.024096927360693014,0.08433799656971687,0.38316487969649615,0.5115231781461229,False
668,SCHW,The Charles Schwab Corporation,Long,20170115.0,"Brian Gilmartin, CFA",Schwab Earnings Preview: Rising Money Market Rates And Equity Values The Right Combination,https://seekingalpha.com/article/4036901-schwab-earnings-preview-rising-money-market-rates-equity-values-right-combination,20170115.0,20180110.0,40.02153,41.966534,41.315491,38.063946,42.01498,53.560001,0.048598941619673264,0.0323316225041872,-0.048913272431113874,0.049809440068883104,0.3382796959536529,False
669,BIG,"Big Lots, Inc.",Long,20170115.0,"Elazar Advisors, LLC","Big Lots: Buy Rating In February, Raising Target From $60 To $66",https://seekingalpha.com/article/4036464-big-lots-buy-rating-february-raising-target-60-66,20170115.0,20180110.0,49.200668,48.475395,50.504192,47.96701,47.810879,56.610001,-0.014741120994536172,0.026494030528203538,-0.02507400915776181,-0.02824736038136721,0.15059415453464964,False
670,TOL,Toll Brothers Inc.,Long,20170114.0,"Elazar Advisors, LLC",Toll Brothers: Buy On Weakness - Backlog Can Offset Near-Term Challenges,https://seekingalpha.com/article/4036776-toll-brothers-buy-weakness-backlog-can-offset-near-term-challenges,20170114.0,20180109.0,30.66325,32.6777,31.189190000000004,36.759842,39.354485,52.017578,0.06569590633739075,0.017152128362127206,0.19882406463763624,0.2834414160273289,0.6964143722534304,False
671,COG,Cabot Oil & Gas Corporation,Long,20170114.0,Elephant Analytics,Cabot Oil And Gas: Room To Increase Its 2017 Capital Expenditure Budget,https://seekingalpha.com/article/4036871-cabot-oil-gas-room-increase-2017-capital-expenditure-budget,20170114.0,20180109.0,21.5179,22.747618,22.936108,23.799185,25.0212,29.057846,0.05714860650899944,0.06590829030713974,0.10601801291018176,0.16280863838943382,0.35040343156163,True
672,ARGS,"Argos Therapeutics, Inc.",Long,20170114.0,The Game Changer,Argos Therapeutics: Significant Unrecognized Value,https://seekingalpha.com/article/4036640-argos-therapeutics-significant-unrecognized-value,20170114.0,20180109.0,102.0,101.0,94.0,12.0,6.02,3.46,-0.009803921568627416,-0.07843137254901966,-0.8823529411764706,-0.9409803921568628,-0.9660784313725492,False
673,ITPOF,"Intertape Polymer Group, Inc.",Long,20170114.0,WestPeak Research Association,Intertape Polymer Group - A Turnaround On A Roll,https://seekingalpha.com/article/4036611-intertape-polymer-group-turnaround-roll,20170114.0,20180109.0,17.791595,17.791595,17.18243,17.354778,19.615465,17.02,0.0,-0.03423892011930352,-0.02455187407312276,0.10251301246459343,-0.04336851192936897,True
674,NWE,NorthWestern Corporation,Long,20170114.0,Jefferson Ridge,NorthWestern Corporation: Growth Without Higher Bills,https://seekingalpha.com/article/4036839-northwestern-corporation-growth-without-higher-bills,20170114.0,20180109.0,55.356529,55.047592,55.414452,58.145256,58.708527,57.419998,-0.00558085930568375,0.0010463625708900808,0.05037756250938341,0.06055289340847201,0.03727598238682917,False
675,FATE,"Fate Therapeutics, Inc.",Long,20170114.0,Jonathan Faison,Fate Therapeutics Set To Gain Momentum In 2017,https://seekingalpha.com/article/4036841-fate-therapeutics-set-gain-momentum-2017,20170114.0,20180109.0,3.0,2.9,3.39,4.49,3.1,6.56,-0.033333333333333326,0.13000000000000012,0.4966666666666668,0.03333333333333344,1.1866666666666663,False
676,M,Macy's Inc.,Long,20170114.0,Marc Gerstein,Value Investors: Walking The Walk With Macy's,https://seekingalpha.com/article/4036833-value-investors-walking-walk-macys,20170114.0,20180109.0,28.148314000000006,28.383669,29.95583,27.715948,22.275501,24.690001,0.008361246787285337,0.06421400585484438,-0.015360280548241678,-0.2086381798924085,-0.12286039583045727,False
677,AMZN,"Amazon.com, Inc.",Long,20170114.0,Gary Bourgeault,Amazon Has A Lot More Room To Scale Before The E-Commerce Retail Market Is Saturated,https://seekingalpha.com/article/4036831-amazon-lot-room-scale-e-commerce-retail-market-saturated,20170114.0,20180109.0,809.719971,836.52002,844.1400150000002,899.2000119999999,1026.869995,1252.699951,0.03309792268912681,0.04250857732641977,0.11050739046178236,0.26817916289235266,0.5470779971660105,False
678,MJPI,MJP International Ltd,Long,20170113.0,Steven Beyak,MJP International Could Be A Very Interesting Green Energy Play,https://seekingalpha.com/article/4036809-mjp-international-interesting-green-energy-play,20170113.0,20180108.0,250.0,138.5,39.0,9.5,2.45,1.0,-0.446,-0.8440000000000001,-0.962,-0.9902,-0.996,False
679,MKC,"McCormick & Company, Inc.",Long,20170113.0,Mike Young,McCormick: Currency Headwinds Mask Earnings Growth,https://seekingalpha.com/article/4036805-mccormick-currency-headwinds-mask-earnings-growth,20170113.0,20180108.0,89.610291,92.238678,95.171089,99.214134,96.183418,103.220001,0.029331307494582237,0.06205535031685128,0.10717343837216188,0.07335236753109076,0.15187664104338186,False
680,IBM,International Business Machines Corporation,Long,20170113.0,Integer Investments,IBM: Still A Buy?,https://seekingalpha.com/article/4036807-ibm-still-buy,20170113.0,20180108.0,161.091812,169.332199,176.279282,164.995026,150.88179,163.470001,0.05115335719235682,0.09427834854821793,0.02422974794026156,-0.06338014249911106,0.014762941520578332,True
681,UA,"Under Armour, Inc. Class C",Long,20170113.0,Blue Chip Investing,Under Armour: Protect Your Portfolio,https://seekingalpha.com/article/4036793-armour-protect-portfolio,20170113.0,20180108.0,26.5,25.120001,19.860001,17.76,18.68,14.78,-0.05207543396226422,-0.250566,-0.329811320754717,-0.29509433962264153,-0.4422641509433962,True
682,AMD,"Advanced Micro Devices, Inc.",Long,20170113.0,Austin Craig,Financial Mortal Combat,https://seekingalpha.com/article/4036715-financial-mortal-combat,20170113.0,20180108.0,10.58,10.44,13.3,12.95,13.48,12.28,-0.013232514177693777,0.2570888468809074,0.224007561436673,0.27410207939508496,0.1606805293005671,False
683,GME,GameStop Corp.,Long,20170113.0,Quad 7 Capital,GameStop: Simply Disgusting,https://seekingalpha.com/article/4036790-gamestop-simply-disgusting,20170113.0,20180108.0,21.156797,22.217897,23.995703,21.587315,20.273119,19.23,0.050154094686449824,0.1341841111393185,0.02034892143645361,-0.041768042676781365,-0.09107224500948796,True
684,NVDA,NVIDIA Corporation,Long,20170113.0,BayesianLearner,No Nonsense Nvidia: A Rebuttal,https://seekingalpha.com/article/4036780-nonsense-nvidia-rebuttal,20170113.0,20180108.0,103.028595,106.913467,108.576988,99.029488,165.698898,222.0,0.037706735688281416,0.05385294247679506,-0.038815505539991024,0.6082806719823757,1.154741603532495,True
685,FL,"Foot Locker, Inc.",Long,20170113.0,Quad 7 Capital,Foot Locker: Why I Am Adding Right Now,https://seekingalpha.com/article/4036756-foot-locker-adding-right-now,20170113.0,20180108.0,68.694946,67.049385,68.519684,70.984573,47.812332,46.667095,-0.023954615234721977,-0.00255130850528662,0.03333035591875988,-0.3039905439331738,-0.3206618868293455,True
686,JPM,JPMorgan Chase & Co.,Long,20170113.0,Quad 7 Capital,JPMorgan Chase: You Can Take That To The Bank,https://seekingalpha.com/article/4036763-jpmorgan-chase-can-take-bank,20170113.0,20180108.0,84.793152,82.856705,88.597595,83.76557199999998,90.071533,108.5,-0.022837304125691626,0.04486733787181296,-0.012118667318794851,0.062250085950336986,0.27958446455676045,True
687,E,ENI S.p.A.,Long,20170113.0,The Value Portfolio,Eni - Cars Aren't The Only Thing Italians Excel At,https://seekingalpha.com/article/4036753-eni-cars-thing-italians-excel,20170113.0,20180108.0,31.343229,31.324318,28.809294,29.773701000000006,29.494677000000006,34.970001,-0.0006033520030753747,-0.08084473364247191,-0.05007550434577124,-0.05897771413404795,0.11571149864616692,False
688,MCD,McDonald's Corporation,Long,20170113.0,Long/Short Investments,McDonald's Asian Deals: Do They Make Sense?,https://seekingalpha.com/article/4036750-mcdonalds-asian-deals-make-sense,20170113.0,20180108.0,118.447807,118.009117,123.302719,129.925842,152.144958,173.929993,-0.003703656581839354,0.040987774471839655,0.09690373583700017,0.28448944605618576,0.4684104113468306,True
689,YELP,Yelp,Long,20170113.0,"Joe Kuefler, CFA",Yelp: Room To Run,https://seekingalpha.com/article/4036735-yelp-room-run,20170113.0,20180108.0,40.939999,42.41,35.630001,32.860001000000004,32.93,43.669998,0.035906229504304436,-0.12970195724723887,-0.19736194912950544,-0.19565215426605165,0.0666829278623089,False
690,VKTX,Viking Therapeutics,Long,20170113.0,Edward Marks,Viking Therapeutics - New Considerations And Updates From Biotech Showcase,https://seekingalpha.com/article/4036749-viking-therapeutics-new-considerations-updates-biotech-showcase,20170113.0,20180108.0,1.37,1.44,1.55,1.4,1.11,5.08,0.05109489051094873,0.13138686131386845,0.02189781021897796,-0.1897810218978102,2.7080291970802923,False
691,SPLK,Splunk Inc.,Long,20170113.0,Stone Fox Capital,Is Splunk About To Go Splat?,https://seekingalpha.com/article/4036747-splunk-go-splat,20170113.0,20180108.0,56.419998,54.450001,63.169998,61.099998,60.830002,89.980003,-0.03491664427212493,0.11963843033103272,0.08294931169618258,0.07816384537978882,0.5948246400150528,True
692,PG,The Procter & Gamble Company,Long,20170113.0,Individual Trader,Pessimism In Procter & Gamble Too Overstated,https://seekingalpha.com/article/4036731-pessimism-procter-and-gamble-overstated,20170113.0,20180108.0,80.84540600000003,85.220467,88.38253,88.072136,86.635384,91.02607,0.054116383558021834,0.0932288471654159,0.08938949480938962,0.07161789749685976,0.12592755115856558,True
693,AMD,"Advanced Micro Devices, Inc.",Long,20170113.0,Austin Craig,Why I Own AMD,https://seekingalpha.com/article/4036709-amd,20170113.0,20180108.0,10.58,10.44,13.3,12.95,13.48,12.28,-0.013232514177693777,0.2570888468809074,0.224007561436673,0.27410207939508496,0.1606805293005671,False
694,ETP,"Energy Transfer Partners, L.P.",Long,20170113.0,Daniel Jones,Some Big Moves At Energy Transfer Partners,https://seekingalpha.com/article/4036724-big-moves-energy-transfer-partners,20170113.0,20180108.0,21.249741,21.793032,23.402794,20.989214,18.859005,18.653402,0.02556694691008232,0.10132137610524294,-0.01226024354838018,-0.11250659478626113,-0.12218214800829807,False
695,PVH,PVH Corp.,Long,20170113.0,ChartMasterPro,"PVH Corp.: Sell-Off Is Over, Time To Buy",https://seekingalpha.com/article/4036723-pvh-corp-sell-time-buy,20170113.0,20180108.0,89.185532,93.060127,89.73477199999998,99.423172,112.872795,142.740005,0.043444210211136085,0.0061583979787216405,0.11479036756769025,0.2655953546366692,0.6004838654771942,True
696,WFC,Wells Fargo & Co.,Long,20170113.0,Quad 7 Capital,Wells Fargo: Scandalous Headlines Masking Fundamental Weakness?,https://seekingalpha.com/article/4036722-wells-fargo-scandalous-headlines-masking-fundamental-weakness,20170113.0,20180108.0,53.466026,52.876366,56.98241,51.045734,53.707008,61.672173,-0.011028685767668687,0.06576856862337221,-0.0452678491571451,0.00450719864610849,0.15348339149051404,True
697,AGO,Assured Guaranty Ltd.,Long,20170113.0,Jay Wei,Assured Guaranty: Demand For Credit Protections Is Going Up,https://seekingalpha.com/article/4036707-assured-guaranty-demand-credit-protections-going,20170113.0,20180108.0,38.643333,39.491119,41.078251,37.552128,44.353344,33.34,0.021938739083401604,0.06301004108522434,-0.028237859296453394,0.14776186619306375,-0.13723798099920614,False
698,UTX,United Technologies Corporation,Long,20170113.0,Michael Boyd,"United Technologies: Muddy Short-Term Future, Long-Term Promise",https://seekingalpha.com/article/4036716-united-technologies-muddy-short-term-future-long-term-promise,20170113.0,20180108.0,107.669586,109.027428,109.971039,111.592445,121.164009,132.820007,0.012611193656860477,0.02137514488074665,0.036434235012290365,0.1253317998269261,0.23358890782769426,False
699,AAPL,Apple Inc.,Long,20170113.0,The Entertainment Oracle,Why The Apple Original Programming Rumors May Be True... This Time,https://seekingalpha.com/article/4036700-apple-original-programming-rumors-may-true-time,20170113.0,20180108.0,117.156021,118.071304,133.943573,139.567795,148.957474,174.350006,0.007812513536969767,0.14329226835042475,0.19129852489612964,0.2714453147909488,0.4881864757083208,False
700,CRTO,Criteo S.A.,Long,20170113.0,Shareholders Unite,"Criteo, The Little Known Online Advertising Engine Gem",https://seekingalpha.com/article/4036697-criteo-little-known-online-advertising-engine-gem,20170113.0,20180108.0,45.779999,43.91,46.200001,50.209999,51.619999,26.0,-0.04084751072187665,0.009174355814206114,0.09676714933960584,0.12756662576598132,-0.4320663921377542,False
701,AMCX,AMC Networks Inc.,Long,20170113.0,Millennial Investing,AMC Networks: Ready To Roll In 2017,https://seekingalpha.com/article/4036710-amc-networks-ready-roll-2017,20170113.0,20180108.0,56.470001,56.93,56.619999,58.689999,56.77,52.02,0.008145900333878188,0.002656242205485216,0.03931287339626577,0.005312537536523054,-0.07880292050995362,True
702,IBB,iShares Nasdaq Biotechnology ETF,Long,20170113.0,DoctoRx,Biotechs: What The 'Trump Dump' And CVS's EpiPen Move May Mean,https://seekingalpha.com/article/4036701-biotechs-trump-dump-cvss-epipen-move-may-mean,20170113.0,20180108.0,93.045845,89.722893,98.010323,95.690224,104.88588,108.370003,-0.03571306166331234,0.05335518206105827,0.028420172872845706,0.12724947578261014,0.16469470506716344,True
703,AAPL,Apple Inc.,Long,20170113.0,Mark Hibben,Why Peter Thiel Is Wrong About Apple,https://seekingalpha.com/article/4036699-peter-thiel-wrong-apple,20170113.0,20180108.0,117.156021,118.071304,133.943573,139.567795,148.957474,174.350006,0.007812513536969767,0.14329226835042475,0.19129852489612964,0.2714453147909488,0.4881864757083208,False
704,AOIFF,Africa Oil Corp.,Long,20170113.0,The Value Portfolio,Africa Oil Corp. - Strong Assets In A Growing Market,https://seekingalpha.com/article/4036695-africa-oil-corp-strong-assets-growing-market,20170113.0,20180108.0,2.1,1.99,1.93,1.58,1.47,1.29,-0.05238095238095242,-0.080952380952381,-0.2476190476190477,-0.30000000000000004,-0.3857142857142857,False
705,BAC,Bank of America Corporation,Long,20170113.0,Quad 7 Capital,Bank Of America: Bread And Butter,https://seekingalpha.com/article/4036690-bank-america-bread-butter,20170113.0,20180108.0,22.652086,22.593021,24.197666,22.4249,23.677475,30.120001,-0.002607486127326197,0.068231243692082,-0.010029363300139371,0.04526686857890262,0.32967890904175445,True
706,DECK,Deckers Outdoor Corporation,Long,20170113.0,Mujahid Rasul,Deckers Outdoor Corporation: Ready To Yield 20%+ In 2017,https://seekingalpha.com/article/4036658-deckers-outdoor-corporation-ready-yield-20-percent-2017,20170113.0,20180108.0,58.43,60.619999,52.709999,57.299999,66.029999,80.970001,0.03748072907752875,-0.09789493410919037,-0.019339397569741568,0.1300701523190142,0.38576075646072217,False
707,GILD,"Gilead Sciences, Inc.",Long,20170113.0,Out of Ignorance,Gilead Goal 2018 - Changing The Conversation,https://seekingalpha.com/article/4036671-gilead-goal-2018-changing-conversation,20170113.0,20180108.0,71.547203,68.785965,68.345352,64.68328100000001,70.760735,74.400002,-0.03859323473483645,-0.04475158868195017,-0.0959355741691258,-0.010992295533900907,0.03987296330787382,False
708,AZN,AstraZeneca Group plc,Long,20170113.0,Bob Sharma,Adding AstraZeneca To Our Model Portfolio,https://seekingalpha.com/article/4036657-adding-astrazeneca-model-portfolio,20170113.0,20180108.0,27.244003000000006,25.728329,28.403765000000003,29.309849,33.003124,35.619999,-0.055633307631040914,0.042569441796053376,0.07582755001164854,0.21139041131363845,0.30744366016990976,False
709,RIO,Rio Tinto plc,Long,20170113.0,The Value Portfolio,Rio Tinto: Growth With Strong Earnings Potential,https://seekingalpha.com/article/4036631-rio-tinto-growth-strong-earnings-potential,20170113.0,20180108.0,39.94281,43.420231,43.638756,37.721672,44.422104,55.650002,0.08705999903361827,0.09253094612021527,-0.0556079554743395,0.11214268600531607,0.3932420378035495,False
710,AVGR,Avinger,Long,20170113.0,J. Christoph Amberger,"Did Bernie Sanders Tank Avinger? Of Course Not, But Now's The Time To Pick Up The Pieces",https://seekingalpha.com/article/4036612-bernie-sanders-tank-avinger-course-nows-time-pick-pieces,20170113.0,20180108.0,128.0,84.0,2.35,25.0,17.76,8.6,-0.34375,-0.981640625,-0.8046875,-0.86125,-0.9328125,False
711,VSTO,Vista Outdoor,Long,20170113.0,"Ranjit Thomas, CFA",Should You Buy The Drop In Vista Outdoor?,https://seekingalpha.com/article/4036521-buy-drop-vista-outdoor,20170113.0,20180108.0,28.700001,27.82,20.309999,19.08,22.629999,14.39,-0.03066205468076466,-0.2923345542740573,-0.3351916607947157,-0.21149832015685288,-0.4986062892471677,False
712,T,AT&T Inc.,Long,20170113.0,Hedgeye,Why Trump Administration Won't Block AT&T-Time Warner Merger,https://seekingalpha.com/article/4036620-trump-administration-block-and-t-time-warner-merger,20170113.0,20180108.0,38.944839,39.325161,39.096966,38.726921,35.079033,37.75,0.00976565855105993,0.003906217201206097,-0.0055955552929620725,-0.09926362771714116,-0.030680291167720638,True
713,KIN,"Kindred Biosciences, Inc.",Long,20170113.0,Pets Anonymous,"KindredBio: An Undervalued, Under-Followed, Low-Float Play On The Humanization Of Pets",https://seekingalpha.com/article/4036618-kindredbio-undervalued-followed-low-float-play-humanization-pets,20170113.0,20180108.0,6.3,6.35,6.25,7.1,7.675,8.8,0.007936507936507908,-0.007936507936507908,0.12698412698412698,0.2182539682539684,0.39682539682539697,False
714,SIG,Signet Jewelers Limited,Long,20170113.0,Tiger Capital Management,Signet Jewelers: Concerns Are Overblown,https://seekingalpha.com/article/4036606-signet-jewelers-concerns-overblown,20170113.0,20180108.0,78.906036,80.810806,73.932037,64.534981,56.22165699999999,57.103394,0.02413972487478655,-0.06303698997121088,-0.18212871572968128,-0.2874859788926667,-0.2763114598736147,True
715,LW,"Lamb Weston Holdings, Inc.",Long,20170113.0,Vince Martin,Lamb Weston: A Strong Q2 Doesn't Get Enough Credit From The Market,https://seekingalpha.com/article/4036604-lamb-weston-strong-q2-get-enough-credit-market,20170113.0,20180108.0,36.454258,36.718704,39.014698,41.722,43.638042,58.369133,0.00725418687715429,0.07023706256756079,0.14450279031876054,0.1970629603817473,0.6011609123960222,False
716,PBOX,Paybox Corp.,Long,20170113.0,Martin Keck,Small Retail Investors Can Profit From Paybox' Reverse Split,https://seekingalpha.com/article/4036601-small-retail-investors-can-profit-paybox-reverse-split,20170113.0,20180108.0,114.0,116.0,118.0,56.0,30.049999,27.0,0.017543859649122858,0.035087719298245716,-0.5087719298245614,-0.7364035175438597,-0.7631578947368421,False
717,PRSS,CafePress,Long,20170113.0,Jeffrey Himelson,CafePress: Incredible Value At This Level,https://seekingalpha.com/article/4036594-cafepress-incredible-value-level,20170113.0,20180108.0,3.47,3.41,3.35,2.86,2.41,1.85,-0.01729106628242072,-0.03458213256484155,-0.17579250720461104,-0.3054755043227666,-0.4668587896253602,False
718,AAOI,"Applied Optoelectronics, Inc.",Long,20170113.0,Jay Deahna,Applied Optoelectronics: Top Idea - Raising Price Target To $54,https://seekingalpha.com/article/4036597-applied-optoelectronics-top-idea-raising-price-target-54,20170113.0,20180108.0,28.219999,32.0,35.970001,44.200001,90.18,38.369999,0.13394759510799406,0.274628004061942,0.5662651511787793,2.195606066463716,0.35967400282331674,False
719,VRX,"Valeant Pharmaceuticals International, Inc.",Long,20170113.0,George Kesarios,Valeant: Confirmation Of The Integrity Of The Balance Sheet,https://seekingalpha.com/article/4036564-valeant-confirmation-integrity-balance-sheet,20170113.0,20180108.0,15.33,13.58,16.860001,8.95,17.16,23.110001,-0.11415525114155255,0.09980437051532952,-0.4161774298760601,0.11937377690802342,0.5075016960208739,False
720,FB,Facebook,Long,20170113.0,L&F Capital Management,Why We Remain Bullish On Facebook,https://seekingalpha.com/article/4036551-remain-bullish-facebook,20170113.0,20180108.0,128.339996,129.369995,133.440002,140.96000700000005,162.860001,188.279999,0.008025549572246994,0.03973824340776799,0.09833264292761834,0.268973087703696,0.4670407111435471,True
721,BKD,Brookdale Senior Living Inc.,Long,20170113.0,Maudes Capital,Blackstone Buying Brookdale Senior Living Inc.? 103.10% Is Held By Institutions,https://seekingalpha.com/article/4036547-blackstone-buying-brookdale-senior-living-inc-103_10-percent-held-institutions,20170113.0,20180108.0,15.81,15.57,15.23,12.86,14.15,9.4,-0.015180265654648915,-0.03668564199873503,-0.18659076533839347,-0.10499683744465528,-0.40543959519291584,True
722,V,Visa Inc.,Long,20170113.0,Charles Fournier,Visa - I Will Never Sell This Holding,https://seekingalpha.com/article/4036537-visa-will-never-sell-holding,20170113.0,20180108.0,80.59944899999998,82.644981,87.090141,89.268883,97.250809,119.339996,0.02537898242952008,0.08053022794237696,0.10756195119894674,0.20659396815479456,0.4806552337597245,False
723,EQIX,"Equinix, Inc.",Long,20170112.0,Paolo Gorgo,Equinix: The Founder's Vision Finally Comes True,https://seekingalpha.com/article/4036520-equinix-founders-vision-finally-comes-true,20170112.0,20180107.0,367.231781,378.224701,375.564819,397.688721,431.75351,449.48999,0.029934555146794217,0.02269149466668852,0.08293655826046265,0.1756975630603168,0.2239953436927616,False
724,GMED,Globus Medical,Long,20170112.0,The Value Investor,Globus Medical - Buy This Solid Grower On Substantial Dips,https://seekingalpha.com/article/4036507-globus-medical-buy-solid-grower-substantial-dips,20170112.0,20180107.0,26.65,25.950001,26.9,30.65,32.34,44.119999,-0.026266378986866682,0.009380863039399669,0.150093808630394,0.21350844277673567,0.6555346716697936,True
725,DAL,"Delta Air Lines, Inc.",Long,20170112.0,Stone Fox Capital,Delta Air Lines: Surviving Higher Costs,https://seekingalpha.com/article/4036505-delta-air-lines-surviving-higher-costs,20170112.0,20180107.0,49.84639,47.769871,48.837521,43.6134,53.953712,55.970001,-0.04165836282226254,-0.020239559976158672,-0.12504396005407814,0.08239958801429759,0.12284963865989094,True
726,OGZPY,PJSC Gazprom ADR,Long,20170112.0,Zoltan Ban,Gazprom Looking Good,https://seekingalpha.com/article/4036504-gazprom-looking-good,20170112.0,20180107.0,4.542027,4.307544,4.20333,3.829893,3.612779,4.77,-0.05162518848963249,-0.07456956992990127,-0.1567877073385957,-0.20458883225485008,0.050191907709927534,False
727,CHK,Chesapeake Energy Corporation,Long,20170112.0,Orthodox Investor,Did Chesapeake Energy Get The Desired Results From Tender Offers?,https://seekingalpha.com/article/4036489-chesapeake-energy-get-desired-results-tender-offers,20170112.0,20180107.0,6.93,6.68,6.44,5.69,4.85,3.99,-0.03607503607503604,-0.07070707070707061,-0.17893217893217886,-0.30014430014430016,-0.4242424242424242,True
728,BA,The Boeing Company,Long,20170112.0,Dhierin Bechai,Boeing: Drawing Up The Balance After 500 Dreamliner Deliveries,https://seekingalpha.com/article/4036479-boeing-drawing-balance-500-dreamliner-deliveries,20170112.0,20180107.0,153.996414,153.558624,165.3396,175.662277,206.649933,308.839996,-0.0028428584057806905,0.07365876714505837,0.14069069816132207,0.3419139292425344,1.005501219008905,False
729,CYD,China Yuchai International Limited,Long,20170112.0,ALT Perspective,The Dragon Stock Has Awakened; Catch It Before It Flies Too High,https://seekingalpha.com/article/4036459-dragon-stock-awakened-catch-flies-high,20170112.0,20180107.0,13.355601,13.441154,13.298567000000002,16.92977,20.629999,24.74,0.006405776872190129,-0.004270418081522509,0.2676157366486167,0.5446702098992027,0.8524063424775865,False
730,BYDDY,"BYD Co., Ltd. ADR",Long,20170112.0,Nick Cox,BYD's Stock Price Dependent On Domestic Market For Improvement,https://seekingalpha.com/article/4036475-byds-stock-price-dependent-domestic-market-improvement,20170112.0,20180107.0,11.181528,10.902737,11.490191,11.828723,12.69,17.959999,-0.02493317550159513,0.02760472450634644,0.057880729717798785,0.1349075010141727,0.6062204557373554,False
731,CDDRF,Corridor Resources Inc.,Long,20170112.0,Laurent Cadotte,Corridor Resources: A Potential Gaming-Changing Acquisition,https://seekingalpha.com/article/4036471-corridor-resources-potential-gaming-changing-acquisition,20170112.0,20180107.0,0.39,0.4,0.36,0.3,0.38,0.61,0.02564102564102577,-0.07692307692307697,-0.23076923076923084,-0.02564102564102566,0.5641025641025641,False
732,AGN,Allergan plc,Long,20170112.0,HealthBlogger,The Threats And Opportunities In NASH: What Next For Allergan?,https://seekingalpha.com/article/4036466-threats-opportunities-nash-next-allergan,20170112.0,20180107.0,213.447952,212.04628,245.360504,233.743469,245.78212,172.28999299999995,-0.0065668093175238465,0.14950975964388746,0.0950841496010233,0.15148502338406145,-0.19282433311892344,True
733,AERI,"Aerie Pharmaceuticals, Inc.",Long,20170112.0,Matthew Michniewicz,Aerie Pharmaceuticals - What To Expect Heading Into 2017,https://seekingalpha.com/article/4036458-aerie-pharmaceuticals-expect-heading-2017,20170112.0,20180107.0,41.599998,41.049999,46.299999,43.0,54.450001,59.349998,-0.013221130443323624,0.11298079870099985,0.03365389584874512,0.30889431773530385,0.4266827128212842,False
734,AMZN,"Amazon.com, Inc.",Long,20170112.0,Arne Alsin,Amazon Should Build A Virtual Reality Shopping Mall. Here's Why.,https://seekingalpha.com/article/4036451-amazon-build-virtual-reality-shopping-mall,20170112.0,20180107.0,813.6400150000002,817.880005,836.3900150000002,901.98999,1010.039978,1229.140015,0.0052111375077834605,0.027960768374942768,0.10858607414975796,0.2413843461226524,0.5106680993313732,False
735,XAUMF,Goldmoney Inc.,Long,20170112.0,Anton Tyumin,"GoldMoney, Inc.: A Future FinTech Growth Stock?",https://seekingalpha.com/article/4036436-goldmoney-inc-future-fintech-growth-stock,20170112.0,20180107.0,2.548,2.404,2.634,2.501,1.979,5.259,-0.05651491365777084,0.03375196232339084,-0.0184458398744114,-0.2233124018838304,1.0639717425431714,False
736,INFY,"Infosys Limited, Inc.",Long,20170112.0,Crispus Nyaga,Infosys: A 2017 Growth Story,https://seekingalpha.com/article/4036427-infosys-2017-growth-story,20170112.0,20180107.0,14.820463,13.693137,14.49004,14.120743,15.429926000000002,16.35,-0.07606550483611751,-0.022295052455513664,-0.04721309988763511,0.04112307422514405,0.10320440056427403,False
737,WVVI,"Willamette Valley Vineyards, Inc.",Long,20170112.0,Logical Tech Investor,Willamette Valley Vineyards: In The Spirit For Wine,https://seekingalpha.com/article/4036420-willamette-valley-vineyards-spirit-wine,20170112.0,20180107.0,8.0,8.0,7.99,7.98,8.13,8.18,0.0,-0.0012499999999999734,-0.0024999999999999467,0.016250000000000098,0.02249999999999996,True
738,GLUU,Glu Mobile Inc.,Long,20170112.0,Jonathan Jordan,Can Design Home's Strong Launch Turn Around Glu Mobile In 2017?,https://seekingalpha.com/article/4036417-can-design-homes-strong-launch-turn-around-glu-mobile-2017,20170112.0,20180107.0,2.12,2.29,2.12,2.31,2.58,3.81,0.08018867924528306,0.0,0.08962264150943389,0.21698113207547176,0.7971698113207546,False
739,DIN,"DineEquity, Inc.",Long,20170112.0,Dining Stocks Online,DineEquity: Barron's Botched It,https://seekingalpha.com/article/4036415-dineequity-barrons-botched,20170112.0,20180107.0,70.550797,66.554565,61.296871,51.311874,41.655628,51.459999,-0.056643328919445124,-0.13116685272882178,-0.2726960405564235,-0.4095654511174411,-0.27059648950528514,True
740,QCOM,Qualcomm Inc.,Long,20170112.0,Mark Hibben,Qualcomm Powers Smartglasses You Might Actually Want To Wear,https://seekingalpha.com/article/4036424-qualcomm-powers-smartglasses-might-actually-want-wear,20170112.0,20180107.0,63.621403,52.806145,53.383465,51.36713,55.374348,66.470001,-0.16999401915107093,-0.16091971439234054,-0.1926124294995506,-0.12962705333612345,0.0447742090818084,False
741,KEY,KeyCorp,Long,20170112.0,Josh Arnold,Keycorp: Buy Into Earnings,https://seekingalpha.com/article/4036394-keycorp-buy-earnings,20170112.0,20180107.0,17.910883,17.323322,18.478863,17.056641,18.926731,20.33,-0.032804691985313994,0.03171144605210152,-0.04769401932891858,0.056716801734453925,0.13506408366354686,False
742,GLW,Corning Inc.,Long,20170112.0,Jacob Urban,Corning's Approach To Innovation: A Shareholder's Takeaway,https://seekingalpha.com/article/4036379-cornings-approach-innovation-shareholders-takeaway,20170112.0,20180107.0,24.015408,24.250374,26.66856,26.130201,30.998884000000004,33.639999,0.009783968692099744,0.11047707371867266,0.08805984058234606,0.2907914785374457,0.4007673323726169,False
743,AMZN,"Amazon.com, Inc.",Long,20170112.0,David Krejca,Amazon: It's All About Revenue And Cash Flow Growth,https://seekingalpha.com/article/4036407-amazon-revenue-cash-flow-growth,20170112.0,20180107.0,813.6400150000002,817.880005,836.3900150000002,901.98999,1010.039978,1229.140015,0.0052111375077834605,0.027960768374942768,0.10858607414975796,0.2413843461226524,0.5106680993313732,False
744,SAP,SAP AG,Long,20170112.0,Bert Hochfeld,SAP - Not Your Father's SAP These Days,https://seekingalpha.com/article/4036366-sap-fathers-sap-days,20170112.0,20180107.0,88.239227,88.150391,91.279579,95.534096,104.809998,116.330002,-0.0010067631258827703,0.034455786880363215,0.08267149711091659,0.1877937008673023,0.3183479270506302,False
745,GILD,"Gilead Sciences, Inc.",Long,20170112.0,StockBot,Will 2017 Be Different For Gilead Sciences,https://seekingalpha.com/article/4036355-will-2017-different-gilead-sciences,20170112.0,20180107.0,71.85619399999999,69.240921,66.165291,65.83541899999999,70.227737,74.519997,-0.03639592990410823,-0.07919850305458709,-0.08378922768996089,-0.022662722715316663,0.03707130661554392,True
746,PFE,Pfizer Inc.,Long,20170112.0,Individual Trader,Pfizer's The Safe Play In Biotech At Present,https://seekingalpha.com/article/4036353-pfizers-safe-play-biotech-present,20170112.0,20180107.0,31.07814,29.99136,31.539215,32.743004,32.330669,36.521652,-0.0349692742229748,0.0148359908282798,0.0535702587091762,0.04030257280519356,0.17515565603346928,True
747,GSS,Golden Star Resource Corp,Long,20170112.0,Wayne Ollick,"Are Precious Metals Down For The Count? If You Own Golden Star Resources, You Wouldn't Think So",https://seekingalpha.com/article/4036385-precious-metals-count-golden-star-resources-think,20170112.0,20180107.0,0.86,0.86,1.0,0.83,0.67,0.84,0.0,0.16279069767441867,-0.03488372093023262,-0.22093023255813948,-0.023255813953488413,False
748,JBLU,JetBlue Airways Corporation,Long,20170112.0,Research & Investment,JetBlue's Revenue Growth Is Taking-Off,https://seekingalpha.com/article/4036382-jetblues-revenue-growth-taking,20170112.0,20180107.0,21.82,21.040001,19.66,20.92,23.530001,21.379999,-0.03574697525206238,-0.0989917506874427,-0.04124656278643435,0.07836851512373966,-0.02016503208065989,True
749,BP,BP p.l.c.,Long,20170112.0,Callum Turcan,BP's Big North Sea Gas Project: The Culzean Field,https://seekingalpha.com/article/4036328-bps-big-north-sea-gas-project-culzean-field,20170112.0,20180107.0,35.35615900000001,34.288734000000005,32.378605,33.37912,33.848824,43.099998,-0.030190638072421838,-0.08421599190115636,-0.0559178105291358,-0.04263288328350368,0.2190237632996277,False
750,CELG,Celgene Corporation,Long,20170112.0,Gaurao Bhade,Should You Own Celgene In 2017? Part 4,https://seekingalpha.com/article/4036349-celgene-2017-part-4,20170112.0,20180107.0,117.080002,112.309998,117.019997,125.07,134.869995,104.989998,-0.04074140688859917,-0.0005125128029976889,0.06824391752231085,0.1519473240186655,-0.1032627587416679,False
751,BALMF,Balmoral Resources Ltd,Long,20170112.0,The Critical Investor,Balmoral Resources: Flagship Asset Martiniere Definitely Looks Like It's Heading In The Right Direction,https://seekingalpha.com/article/4036326-balmoral-resources-flagship-asset-martiniere-definitely-looks-like-heading-right-direction,20170112.0,20180107.0,0.5539999999999999,0.71,0.7170000000000001,0.61,0.524,0.415,0.2815884476534294,0.2942238267148012,0.1010830324909746,-0.05415162454873645,-0.2509025270758124,True
752,YY,YY Inc.,Long,20170112.0,Leptailurus Research,YY Inc.: Live Broadcast Industry Play,https://seekingalpha.com/article/4036290-yy-inc-live-broadcast-industry-play,20170112.0,20180107.0,42.57,42.98,43.970001,43.889999,65.870003,128.100006,0.009631195677707316,0.032887033121916875,0.031007728447263405,0.54733387361992,2.009161522198732,True
753,NKE,Nike Inc.,Long,20170112.0,Blue Chip Investing,'Just Do It'... 4 Reasons Nike Is A 2017 Turnaround Story,https://seekingalpha.com/article/4036307-just-it-4-reasons-nike-2017-turnaround-story,20170112.0,20180107.0,51.709774,52.538712,55.70642900000001,55.672119,57.401451,63.98,0.01603058640325905,0.07729012700771021,0.07662661608229038,0.11006965530346348,0.23729026547282905,True
754,FSLR,"First Solar, Inc.",Long,20170112.0,ChartMasterPro,First Solar: Ready To Pop Higher,https://seekingalpha.com/article/4036297-first-solar-ready-pop-higher,20170112.0,20180107.0,34.869999,33.66,33.919998,27.34,42.720001,69.16999799999999,-0.034700287774599665,-0.027244078785319203,-0.2159449158573248,0.2251219450852293,0.9836535699355772,True
755,STRP,Straight Path Communications Inc.,Long,20170112.0,The Lowdown,Straight Path Communications Settles With The FCC,https://seekingalpha.com/article/4036288-straight-path-communications-settles-fcc,20170112.0,20180107.0,41.130001,38.59,35.110001000000004,112.489998,179.399994,182.0,-0.06175543248831905,-0.1463651800057093,1.7349865126431676,3.3617794709025173,3.4249938141260925,False
756,MSFT,Microsoft Corporation,Long,20170112.0,Shareholders Unite,Is That A PC In Your Pocket?,https://seekingalpha.com/article/4036270-pc-pocket,20170112.0,20180107.0,61.242535,61.584888,63.54262900000001,64.438156,72.596687,88.190002,0.005590118044591197,0.037557132473370114,0.05217976362343602,0.18539650587618567,0.4400122725161526,False
757,PSX,Phillips 66,Long,20170112.0,Alpha Investor,Why Phillips 66 Can Deliver 40% Stock Gains,https://seekingalpha.com/article/4036264-phillips-66-can-deliver-40-percent-stock-gains,20170112.0,20180107.0,81.62957800000002,79.55834200000002,77.40969100000002,75.12616700000002,80.51217700000002,102.160004,-0.025373596810705057,-0.051695563096014086,-0.07966978587099882,-0.01368867789565198,0.2515071926501937,True
758,IWM,iShares Russell 2000 ETF,Long,20170112.0,Singular Research,Small Caps On Fire,https://seekingalpha.com/article/4036273-small-caps-fire,20170112.0,20180107.0,133.481201,132.099808,136.914932,133.875458,141.181915,154.78999299999995,-0.01034897041419336,0.025724453887705057,0.002953651877915186,0.057691374832625326,0.15963889926342525,True
759,LB,"L Brands, Inc.",Long,20170112.0,Value Investors Portal,Victoria's Secret L Brands: On Sale,https://seekingalpha.com/article/4036260-victorias-secret-l-brands-sale,20170112.0,20180107.0,57.772957,58.201187,55.32729000000001,45.981071,44.249199,50.360001,0.007412291532870706,-0.04233238399066197,-0.2041073646273636,-0.2340845735142137,-0.128311867436524,True
760,AMG,Affiliated Managers Group,Long,20170112.0,Tony Petersen,Affiliated Managers Group: A Bet That Active Management Is Not Dying,https://seekingalpha.com/article/4036259-affiliated-managers-group-bet-active-management-dying,20170112.0,20180107.0,142.67408799999995,141.95863300000005,166.833694,163.112564,175.638229,199.156204,-0.005014610641842832,0.16933422416549804,0.14325289396628205,0.23104504442320306,0.39588208897469856,False
761,FB,Facebook,Long,20170112.0,Joe Albano,Sell Facebook? Au Contraire,https://seekingalpha.com/article/4036222-sell-facebook-au-contraire,20170112.0,20180107.0,126.620003,128.929993,133.850006,141.419998,159.729996,186.850006,0.018243484009394573,0.057100006544779536,0.11688512596228562,0.2614910141804372,0.4756752611986592,False
762,CSCO,"Cisco Systems, Inc.",Long,20170112.0,WG Investment Research,Cisco: Short-Term Pain For Long-Term Gain,https://seekingalpha.com/article/4036233-cisco-short-term-pain-long-term-gain,20170112.0,20180107.0,29.035568,29.257875,31.229668,31.794212,30.998917,39.529999,0.0076563682170776035,0.07556594036665643,0.09500912811486928,0.06761875641626848,0.3614336389079764,True
763,HES,Hess Corporation,Long,20170112.0,NextGenAnalysis,Hess Corporation's Guyana Gold Mine,https://seekingalpha.com/article/4036221-hess-corporations-guyana-gold-mine,20170112.0,20180107.0,57.54183199999999,55.879627,50.844105,48.567726,43.078194,52.16,-0.028886897448798687,-0.11639752797582115,-0.15595794725479015,-0.2513586637283289,-0.0935290346682046,True
764,COP,ConocoPhillips,Long,20170112.0,Michael Fitzsimmons,ConocoPhillips: Why Wells Fargo Is Bullish (Low Cost Of Supply),https://seekingalpha.com/article/4036217-conocophillips-wells-fargo-bullish-low-cost-supply,20170112.0,20180107.0,49.042145,48.836784,49.294621,48.124691,42.699467,56.880001,-0.004187439191332243,0.005148143499840829,-0.018707460695285616,-0.1293311701598696,0.15981878443530562,False
765,VRX,"Valeant Pharmaceuticals International, Inc.",Long,20170112.0,Endorama Global,Valeant - Finally Some Positive News,https://seekingalpha.com/article/4036190-valeant-finally-positive-news,20170112.0,20180107.0,15.63,13.99,15.98,9.48,17.370001000000002,23.85,-0.1049264235444658,0.022392834293026187,-0.3934740882917467,0.11132444017914243,0.5259117082533589,False
766,CCJ,Cameco Corporation,Long,20170112.0,Florian Grummes,Mining Stock Of The Week - Cameco Corporation,https://seekingalpha.com/article/4036183-mining-stock-week-cameco-corporation,20170112.0,20180107.0,12.268603,11.706536,11.977879,10.868376,9.884026,9.79,-0.04581344754573935,-0.02369658550366338,-0.11413092427882787,-0.1943641831103345,-0.2020281363737992,False
767,MACK,Merrimack Pharmaceuticals,Long,20170111.0,ONeil Trader,Investors Don't Like The 'New Merrimack',https://seekingalpha.com/article/4036172-investors-like-new-merrimack,20170111.0,20180106.0,31.8482,29.040911,30.880167,30.105743,13.6,11.06,-0.08814592347448202,-0.03039521856808225,-0.05471131806507112,-0.5729742968205425,-0.6527276266790587,True
768,CELG,Celgene Corporation,Long,20170111.0,Jose Solorio,Celgene Is On Its Way To $196,https://seekingalpha.com/article/4036154-celgene-way-196,20170111.0,20180106.0,117.239998,112.660004,116.419998,124.449997,134.570007,104.989998,-0.039065114961875036,-0.006994200051078092,0.06149777484643072,0.14781652418656654,-0.10448652515330137,False
769,SWK,"Stanley Black & Decker, Inc.",Long,20170111.0,Greg Wajda,Stanley Black & Decker Is Re-Tooling Its Portfolio With More Iconic Brands,https://seekingalpha.com/article/4036153-stanley-black-and-decker-re-tooling-portfolio-iconic-brands,20170111.0,20180106.0,115.997437,117.963654,124.275246,128.95036299999998,145.03006000000005,170.580002,0.016950521070564717,0.07136199914486041,0.11166562240508826,0.25028676280149176,0.4705497501638765,False
770,TV,"Grupo Televisa, S.A.",Long,20170111.0,Guillermo Rodriguez,Televisa: Time To Stop Looking At Ad Sales,https://seekingalpha.com/article/4036150-televisa-time-stop-looking-ad-sales,20170111.0,20180106.0,19.865971,20.792519,23.143757,25.674326,26.049999,19.309999,0.046639955328637184,0.16499500578149462,0.29237710052028176,0.3112874774658636,-0.02798614776997299,False
771,APEI,"American Public Education, Inc.",Long,20170111.0,Larry Ramer,For-Profit Education Stocks Will Surge Under Trump,https://seekingalpha.com/article/4036148-profit-education-stocks-will-surge-trump,20170111.0,20180106.0,26.200001,24.450001,24.15,21.049999,22.299999,24.549999,-0.06679389058038587,-0.07824430999067522,-0.19656495432958188,-0.14885503248644916,-0.06297717316881024,False
772,LTRE,Learning Tree International Inc.,Long,20170111.0,Holmes Osborne,Learning Tree Starting To Run,https://seekingalpha.com/article/4036142-learning-tree-starting-run,20170111.0,20180106.0,2.9,2.85,2.35,2.0,2.0,2.35,-0.01724137931034475,-0.18965517241379304,-0.31034482758620685,-0.31034482758620685,-0.18965517241379304,False
773,INSY,"Insys Therapeutics, Inc.",Long,20170111.0,Starfish Investing,Ignore Trump; Insys Will Stabilize,https://seekingalpha.com/article/4036141-ignore-trump-insys-will-stabilize,20170111.0,20180106.0,9.93,10.0,9.5,11.02,12.15,10.7,0.007049345417925457,-0.043303121852970805,0.10976837865055387,0.2235649546827796,0.07754279959718025,True
774,NVDA,NVIDIA Corporation,Long,20170111.0,Bill Maurer,NVIDIA: Things Look Much Different Now,https://seekingalpha.com/article/4036140-nvidia-things-look-much-different-now,20170111.0,20180106.0,104.751884,103.606346,107.959381,95.239456,164.690475,215.399994,-0.0109357269411976,0.030619945699496887,-0.09080913523235534,0.572195828000573,1.0562875413295667,False
775,AOIFF,Africa Oil Corp.,Long,20170111.0,The Value Portfolio,Africa - An Upcoming Oil Importer,https://seekingalpha.com/article/4036134-africa-upcoming-oil-importer,20170111.0,20180106.0,2.1,2.05,1.94,1.64,1.5,1.29,-0.023809523809523947,-0.07619047619047625,-0.2190476190476192,-0.2857142857142857,-0.3857142857142857,False
776,LW,"Lamb Weston Holdings, Inc.",Long,20170111.0,Quad 7 Capital,Lamb Weston: Incredible Execution,https://seekingalpha.com/article/4036127-lamb-weston-incredible-execution,20170111.0,20180106.0,36.13104600000001,36.346519,38.817799,41.219917,43.163399,57.511936,0.005963652422351862,0.07436134010623441,0.14084482912562235,0.1946346363733837,0.5917595078758584,True
777,ERF,Enerplus Corporation,Long,20170111.0,Michael Blair,Enerplus: Looks To Outperform In 2017,https://seekingalpha.com/article/4036116-enerplus-looks-outperform-2017,20170111.0,20180106.0,8.789086,8.996702,9.281492,7.771814999999999,8.399425,9.963107,0.02362202395106849,0.05602471064681813,-0.11574252430798825,-0.044334644125680216,0.1335771432888473,False
778,UAL,"United Continental Holdings, Inc",Long,20170111.0,Stone Fox Capital,United Airlines: Improving Revenue Metrics Are Crucial For Multiple Expansion,https://seekingalpha.com/article/4036119-united-airlines-improving-revenue-metrics-crucial-multiple-expansion,20170111.0,20180106.0,75.040001,75.239998,73.839996,69.07,79.849998,69.360001,0.0026652051883633288,-0.01599153763337513,-0.07955758156239913,0.064099106288658,-0.07569296274396375,True
779,CLF,"Cleveland-Cliffs, Inc.",Long,20170111.0,Vladimir Zernov,Cliffs Natural Resources Ready To Resume Upside Trend,https://seekingalpha.com/article/4036108-cliffs-natural-resources-ready-resume-upside-trend,20170111.0,20180106.0,9.79,8.73,11.92,7.12,7.39,8.13,-0.10827374872318683,0.2175689479060268,-0.2727272727272727,-0.24514811031664965,-0.16956077630234925,False
780,ABT,Abbott Laboratories,Long,20170111.0,Raging Bull,Abbott Labs' Branded Generics Segment: A Brief Look,https://seekingalpha.com/article/4036118-abbott-labs-branded-generics-segment-brief-look,20170111.0,20180106.0,40.21556500000001,39.608608,42.310532,42.027611,48.440266,58.70924,-0.015092589150494384,0.052093436956561545,0.045058325053993535,0.20451536612751808,0.4598636125092364,False
781,XOM,Exxon Mobil Corporation,Long,20170111.0,Jacob Urban,Exxon Mobil: 2016 Underperformance Can Continue,https://seekingalpha.com/article/4036102-exxon-mobil-2016-underperformance-can-continue,20170111.0,20180106.0,83.62661700000002,82.740356,80.687462,79.41397099999998,79.761551,86.75,-0.010597833940837131,-0.03514616644124202,-0.050374463910216494,-0.046218131722343785,0.03734914925471644,False
782,REGN,"Regeneron Pharmaceuticals, Inc.",Long,20170111.0,DoctoRx,Why Regeneron May Have Lots Of Growth Ahead,https://seekingalpha.com/article/4036075-regeneron-may-lots-growth-ahead,20170111.0,20180106.0,364.470001,362.559998,375.660004,370.369995,504.89999400000005,385.100006,-0.0052404944021716676,0.030702123547336813,0.016187872757187582,0.3852991813172573,0.05660275178587337,True
783,SQNS,Sequans Communications,Long,20170111.0,Gary Milne,Sequans: 10 More Reasons To Add This Internet Of Things Company To Your Portfolio,https://seekingalpha.com/article/4036066-sequans-10-reasons-add-internet-things-company-portfolio,20170111.0,20180106.0,2.27,2.32,2.4,3.16,3.74,2.08,0.022026431718061627,0.05726872246696035,0.39207048458149796,0.6475770925110134,-0.08370044052863435,False
784,WBA,"Walgreens Boots Alliance, Inc.",Long,20170111.0,Quad 7 Capital,What To Make Of The Walgreens And FedEx Partnership,https://seekingalpha.com/article/4036069-make-walgreens-fedex-partnership,20170111.0,20180106.0,82.78744499999998,80.130165,82.176804,81.24108100000002,78.06929000000002,72.91999799999998,-0.03209762059935538,-0.007376009731910438,-0.018678725983148903,-0.05699118990808338,-0.11919013806984854,True
785,CELG,Celgene Corporation,Long,20170111.0,Gaurao Bhade,Should You Own Celgene In 2017? Part 3,https://seekingalpha.com/article/4036068-celgene-2017-part-3,20170111.0,20180106.0,117.239998,112.660004,116.419998,124.449997,134.570007,104.989998,-0.039065114961875036,-0.006994200051078092,0.06149777484643072,0.14781652418656654,-0.10448652515330137,False
786,FL,"Foot Locker, Inc.",Long,20170111.0,Searching For Value,Foot Locker Is Still Undervalued,https://seekingalpha.com/article/4036053-foot-locker-still-undervalued,20170111.0,20180106.0,68.519684,67.322029,68.578102,70.495636,47.654858,46.657158,-0.01747899187626134,0.0008525725249988183,0.02883772785642158,-0.3045084971495199,-0.3190692765016254,False
787,AAPL,Apple Inc.,Long,20170111.0,The Entertainment Oracle,Why The Media Industry Should Take Apple Music's Original Content More Seriously,https://seekingalpha.com/article/4036044-media-industry-take-apple-musics-original-content-seriously,20170111.0,20180106.0,117.854782,118.100822,131.749222,139.41953999999998,147.925232,175.0,0.002087653940083589,0.11789457978887953,0.182977369556375,0.2551483231287126,0.4848782292092315,False
788,ATVI,"Activision Blizzard, Inc",Long,20170111.0,Searching For Value,Buying Opportunity For Activision Blizzard,https://seekingalpha.com/article/4036039-buying-opportunity-activision-blizzard,20170111.0,20180106.0,38.96146,38.732861,45.421906,48.419998,60.75,66.370003,-0.005867310927260006,0.16581632207827934,0.2427665185031567,0.5592331498870935,0.7034783347441289,False
789,ACIA,Acacia Communications,Long,20170111.0,Kumquat Research,Acacia Communications: Buy On The Drop?,https://seekingalpha.com/article/4036037-acacia-communications-buy-drop,20170111.0,20180106.0,59.5,62.459999,61.610001,54.07,39.0,38.540001,0.049747882352941135,0.03546220168067227,-0.09126050420168064,-0.3445378151260504,-0.35226889075630263,True
790,SAM,Boston Beer Co.,Long,20170111.0,Mike Berner,"Boston Beer: Foam, Facts And Fallacies",https://seekingalpha.com/article/4036036-boston-beer-foam-facts-fallacies,20170111.0,20180106.0,156.600006,154.75,162.199997,139.050003,131.75,187.350006,-0.011813575537155565,0.035759838987490015,-0.11206898038049884,-0.1586845788498885,0.19636014573332766,False
791,CELG,Celgene Corporation,Long,20170111.0,Gaurao Bhade,Should You Own Celgene In 2017? Part 2,https://seekingalpha.com/article/4036014-celgene-2017-part-2,20170111.0,20180106.0,117.239998,112.660004,116.419998,124.449997,134.570007,104.989998,-0.039065114961875036,-0.006994200051078092,0.06149777484643072,0.14781652418656654,-0.10448652515330137,False
792,FRFHF,Fairfax Financial Holdings Ltd.,Long,20170111.0,Dividend Earner,Fairfax - The Canadian Berkshire Hathaway,https://seekingalpha.com/article/4036011-fairfax-canadian-berkshire-hathaway,20170111.0,20180106.0,461.401917,448.478333,461.235931,450.009247,441.844391,511.245697,-0.028009385145229,-0.0003597427619704829,-0.024691423204468373,-0.04238717976544526,0.10802681602209296,False
793,GLBL,TerraForm Global,Long,20170111.0,Greenpoint Capital,"Terraform Global - Strong Dividend, Strong Performer, Strong Stock",https://seekingalpha.com/article/4035997-terraform-global-strong-dividend-strong-performer-strong-stock,20170111.0,20180106.0,4.15,4.0,4.7,4.7,5.05,5.075,-0.03614457831325313,0.13253012048192758,0.13253012048192758,0.21686746987951788,0.22289156626506013,True
794,AAPL,Apple Inc.,Long,20170111.0,Taylor Dart,Apple: The Trend Is Your Friend,https://seekingalpha.com/article/4036000-apple-trend-friend,20170111.0,20180106.0,117.854782,118.100822,131.749222,139.41953999999998,147.925232,175.0,0.002087653940083589,0.11789457978887953,0.182977369556375,0.2551483231287126,0.4848782292092315,False
795,AGR,"Avangrid, Inc.",Long,20170111.0,Jefferson Ridge,Avangrid: Utility With A Renewable Power Kicker,https://seekingalpha.com/article/4035988-avangrid-utility-renewable-power-kicker,20170111.0,20180106.0,38.191193,37.160042,39.010334,42.104252,43.271286,48.73,-0.026999706450646862,0.02144842660453161,0.10245972153841863,0.13301739487425812,0.275948619882076,False
796,NVDA,NVIDIA Corporation,Long,20170111.0,Andrew McElroy,Nvidia: The Bubble That Won't Pop,https://seekingalpha.com/article/4035980-nvidia-bubble-pop,20170111.0,20180106.0,104.751884,103.606346,107.959381,95.239456,164.690475,215.399994,-0.0109357269411976,0.030619945699496887,-0.09080913523235534,0.572195828000573,1.0562875413295667,False
797,AIMT,Aimmune Therapeutics,Long,20170111.0,Vincent Tizono,2017: A Transformational Year For Aimmune Therapeutics,https://seekingalpha.com/article/4035934-2017-transformational-year-aimmune-therapeutics,20170111.0,20180106.0,21.299999,18.83,19.09,19.57,21.200001,38.02,-0.11596239981044132,-0.10375582646740966,-0.08122061414181281,-0.0046947420044479715,0.7849766096233153,False
798,LNG,"Cheniere Energy, Inc",Long,20170111.0,Open Square Capital,Cheniere Creeps Along And Acquires More Of Cheniere Energy Partners,https://seekingalpha.com/article/4035917-cheniere-creeps-along-acquires-cheniere-energy-partners,20170111.0,20180106.0,43.349998,43.259998,48.139999,46.84,48.099998,55.200001,-0.0020761246632582386,0.1104959912570238,0.08050754696689966,0.10957324611641273,0.27335648319983785,True
799,ACLS,"Axcelis Technologies, Inc.",Long,20170111.0,"Stephen Simpson, CFA",Axcelis Following A Different Plan As Semiconductor Tool Spending Ramps Up,https://seekingalpha.com/article/4035526-axcelis-following-different-plan-semiconductor-tool-spending-ramps,20170111.0,20180106.0,16.5,15.25,16.299999,18.15,21.799999,31.0,-0.0757575757575758,-0.012121272727272705,0.09999999999999988,0.3212120606060607,0.8787878787878789,False
800,TXN,Texas Instruments Inc.,Long,20170111.0,Doublewide Investing,Texas Instruments Can Benefit From New U.S. Administration,https://seekingalpha.com/article/4035899-texas-instruments-can-benefit-new-u-s-administration,20170111.0,20180106.0,72.941963,72.505486,73.717392,75.98201800000002,80.53920699999998,108.519432,-0.005983894346248908,0.010630766819368365,0.04167772397351022,0.10415464140991104,0.4877503639434546,True
801,F,Ford Motor Company,Long,20170111.0,Orange Peel Investments,Stop Freaking Out About Ford's 2017 Guidance And Special Dividend,https://seekingalpha.com/article/4035884-stop-freaking-fords-2017-guidance-special-dividend,20170111.0,20180106.0,11.709882,11.607471,11.795297,10.433578,11.116703,12.882747,-0.00874569017860305,0.007294266500721402,-0.10899375416421786,-0.050656274760070286,0.10016027488577596,True
802,BK,The Bank of New York Mellon Corporation,Long,20170111.0,Josh Arnold,Bank Of New York Mellon Looks Cheap Heading Into 2017,https://seekingalpha.com/article/4035880-bank-new-york-mellon-looks-cheap-heading-2017,20170111.0,20180106.0,47.004032,43.608158,45.326336,45.62117,51.666847,54.602257,-0.07224644047557449,-0.03569259760524378,-0.02942007187808915,0.09920031966619368,0.16165049415335253,False
803,APA,Apache Corporation,Long,20170111.0,The Value Portfolio,Apache Corporation - American Oil With Strong 2017 Potential,https://seekingalpha.com/article/4035876-apache-corporation-american-oil-strong-2017-potential,20170111.0,20180106.0,62.16407,60.493099,55.961742,51.254227,47.762081,46.141659,-0.02688001284343189,-0.09977351869013727,-0.1755007836520357,-0.2316770603983941,-0.2577439186333843,False
804,BGS,"B&G Foods, Inc.",Long,20170111.0,Crunching Numbers,The Jolly Green Giant Is Selling; Should You Be Buying?,https://seekingalpha.com/article/4035864-jolly-green-giant-selling-buying,20170111.0,20180106.0,41.295258,41.295258,44.095741,38.116497,33.35743,34.599998,0.0,0.06781609162001123,-0.07697641700168079,-0.19222129572359128,-0.1621314486036144,False
805,AUTO,"AutoWeb, Inc.",Long,20170111.0,Crispus Nyaga,Autobytel: The Turnaround Of A Surviving Dot-Com Company,https://seekingalpha.com/article/4035857-autobytel-turnaround-surviving-dot-com-company,20170111.0,20180106.0,12.99,12.82,13.25,11.82,12.08,9.02,-0.013086989992301734,0.02001539645881456,-0.09006928406466508,-0.07005388760585063,-0.3056197074672826,False
806,OA,"Orbital ATK, Inc.",Long,20170111.0,Kumquat Research,"Orbital ATK: Up, Up, And Away",https://seekingalpha.com/article/4035861-orbital-atk-away,20170111.0,20180106.0,87.78327900000002,87.121094,88.010597,94.5168,101.392731,131.899994,-0.007543406985286993,0.002589536442356044,0.07670619139209878,0.15503467351680955,0.5025639905750161,True
807,BEP,Brookfield Renewable Partners L.P.,Long,20170111.0,The Value Portfolio,Brookfield Renewable Partners - High Income Bet On Renewable Income,https://seekingalpha.com/article/4035855-brookfield-renewable-partners-high-income-bet-renewable-income,20170111.0,20180106.0,26.97924,26.374409000000004,26.93342,28.693592,32.061146,34.459999,-0.02241838539558572,-0.0016983428740023898,0.06354337631452922,0.18836357139785997,0.2772783443862763,False
808,DNN,Denison Mines Corp,Long,20170111.0,Zoltan Ban,Preparing For Uranium Rebound: Denison Mines,https://seekingalpha.com/article/4035852-preparing-uranium-rebound-denison-mines,20170111.0,20180106.0,0.78,0.71,0.8,0.61,0.46,0.61,-0.08974358974358987,0.02564102564102577,-0.21794871794871795,-0.41025641025641024,-0.21794871794871795,False
809,GST,Gastar Exploration Inc.,Long,20170111.0,Williams Equity Research,Less Than 10 Days For $2/Share In Cash And 50% Total Annual Return Potential,https://seekingalpha.com/article/4035848-less-10-days-2-share-cash-50-percent-total-annual-return-potential,20170111.0,20180106.0,1.45,1.48,1.88,1.55,0.94,1.36,0.02068965517241384,0.29655172413793096,0.06896551724137945,-0.3517241379310345,-0.062068965517241274,True
810,OSTK,"Overstock.com, Inc.",Long,20170111.0,FC Markets,Overstock Due To Over-Perform In 2017,https://seekingalpha.com/article/4035836-overstock-due-perform-2017,20170111.0,20180106.0,17.15,16.25,18.0,17.799999,16.200001,84.349998,-0.052478134110787056,0.049562682215743566,0.03790081632653064,-0.05539352769679296,3.9183672303207002,False
811,WMB,Williams Companies Inc,Long,20170111.0,Daniel Jones,Williams Companies' Restructuring,https://seekingalpha.com/article/4035832-williams-companies-restructuring,20170111.0,20180106.0,27.621565000000004,27.074505,27.871098,29.147261,30.791473,32.459999,-0.019805539620944786,0.0090339921000131,0.05523568269936918,0.11476207086745438,0.17516871328615902,False
812,F,Ford Motor Company,Long,20170111.0,Moneybear Research,Why This Shareholder Abandoned Honda For Ford,https://seekingalpha.com/article/4035822-shareholder-abandoned-honda-ford,20170111.0,20180106.0,11.709882,11.607471,11.795297,10.433578,11.116703,12.882747,-0.00874569017860305,0.007294266500721402,-0.10899375416421786,-0.050656274760070286,0.10016027488577596,True
813,CAT,Caterpillar Inc.,Long,20170111.0,Erik Kobayashi-Solomon,Video: 6-Minute Analysis Of Caterpillar's Profits,https://seekingalpha.com/article/4035828-video-6-minute-analysis-caterpillars-profits,20170111.0,20180106.0,91.458076,92.148743,95.967964,90.706779,106.854233,161.211746,0.007551733320958931,0.04931098703628956,-0.008214660015371522,0.16834114244869958,0.7626846425240783,False
814,NSU,Nevsun Resources Ltd.,Long,20170111.0,The Value Portfolio,Nevsun Resources - Timok Drilling Results Show Enormous Potential,https://seekingalpha.com/article/4035827-nevsun-resources-timok-drilling-results-show-enormous-potential,20170111.0,20180106.0,3.263679,3.145715,3.175206,2.457434,2.388732,2.48,-0.03614448602328847,-0.027108364517466343,-0.2470356306487249,-0.26808610773302155,-0.2401213477183265,False
815,MMM,3M Company,Long,20170111.0,Michael Boyd,3M Company: Looking To Sleep Easy? This Is Your Pick,https://seekingalpha.com/article/4035825-3m-company-looking-sleep-easy-pick,20170111.0,20180106.0,173.80813600000005,174.394379,176.866318,185.521591,209.502029,240.570007,0.003372931863212747,0.017595160217356076,0.06739301893209415,0.20536376386891345,0.3841124618009828,False
816,GD,General Dynamics Corporation,Long,20170110.0,Kal Telage,"General Dynamics: Emergent, Strong And Well Positioned To Profit In The Defense Sector",https://seekingalpha.com/article/4035798-general-dynamics-emergent-strong-well-positioned-profit-defense-sector,20170110.0,20180105.0,172.686615,174.861618,181.342331,184.073868,198.551254,203.875381,0.012595087349416278,0.050123838492056816,0.06594172339297999,0.1497779025896131,0.18060905299464008,False
817,BNNLF,"Bannerman Resources, Ltd.",Long,20170110.0,Pink Sands Value Investor,Bannerman Resources: This Microcap Provides The Most Leverage For A Uranium Recovery,https://seekingalpha.com/article/4035783-bannerman-resources-microcap-provides-leverage-uranium-recovery,20170110.0,20180105.0,0.03,0.04,0.07,0.04,0.03,0.05,0.3333333333333335,1.3333333333333337,0.3333333333333335,0.0,0.6666666666666667,True
818,CHKE,Cherokee Inc.,Long,20170110.0,Timothy Wendlandt,"Cherokee Inc., A Small Core Stock Making Big Moves",https://seekingalpha.com/article/4035778-cherokee-inc-small-core-stock-making-big-moves,20170110.0,20180105.0,10.75,9.7,9.25,8.6,6.0,1.88,-0.0976744186046512,-0.13953488372093026,-0.20000000000000007,-0.4418604651162791,-0.8251162790697675,False
819,EQR,Equity Residential,Long,20170110.0,Michael A. Ball,"Equity Residential Is Cheap, But Is It Worth The Price?",https://seekingalpha.com/article/4035784-equity-residential-cheap-worth-price,20170110.0,20180105.0,61.935684,61.082466,60.045036,62.002197,64.010979,62.689999,-0.01377587111171652,-0.030525988862898482,0.0010739043424465855,0.033507258917169665,0.012179004917423741,False
820,XRX,Xerox Corporation,Long,20170110.0,Munger Fan,Xerox/Conduent Spinoff Creates Immediate Tangible Value,https://seekingalpha.com/article/4035769-xerox-conduent-spinoff-creates-immediate-tangible-value,20170110.0,20180105.0,27.378593,27.028084000000003,28.430117,27.437468,28.778545,29.91,-0.012802301418484152,0.03840679468079311,0.002150402688699149,0.051133087810611766,0.0924593531888218,False
821,AMD,"Advanced Micro Devices, Inc.",Long,20170110.0,The Structure Of Price,AMD: How Ryzen May Impact The Processor Market And Boost Long-Term Share Price,https://seekingalpha.com/article/4035767-amd-ryzen-may-impact-processor-market-boost-long-term-share-price,20170110.0,20180105.0,11.44,9.77,13.58,12.76,13.53,11.88,-0.14597902097902093,0.18706293706293708,0.11538461538461542,0.1826923076923077,0.03846153846153855,False
822,BIIB,Biogen Inc.,Long,20170110.0,William Meyers,Bioverativ Should Have A Strong Launch,https://seekingalpha.com/article/4035755-bioverativ-strong-launch,20170110.0,20180105.0,297.790009,280.350006,274.76001,268.920013,278.359985,342.48999,-0.0585647687058567,-0.07733637228910517,-0.096947496986039,-0.06524740056003697,0.150105710900462,False
823,GCI,"Gannett Co., Inc.",Long,20170110.0,Michael Wiggins De Oliveira,"Gannett Is Unloved, Out Of Favor And Undervalued",https://seekingalpha.com/article/4035740-gannett-unloved-favor-undervalued,20170110.0,20180105.0,8.937371,8.872338000000003,8.305622999999999,7.676872,8.359039,11.43,-0.007276524606621094,-0.07068611116177226,-0.14103688881215734,-0.06470940951203674,0.27889957796313913,False
824,AAPL,Apple Inc.,Long,20170110.0,D.M. Martins Research,Apple's 'Next Big Thing' Is Already Here,https://seekingalpha.com/article/4035735-apples-next-big-thing-already,20170110.0,20180105.0,117.224907,117.8843,130.592758,140.160873,146.664749,175.0,0.0056250247227749295,0.11403592753543412,0.1956577879818664,0.2511398196289463,0.49285680388724895,True
825,NPK,National Presto Industries Inc.,Long,20170110.0,SakonnetInvesting,National Presto: Two Highly Cash Generative Businesses With A Clean Balance Sheet And 4.7% Div Yield At A Discount,https://seekingalpha.com/article/4035712-national-presto-two-highly-cash-generative-businesses-clean-balance-sheet-4_7-percent-div,20170110.0,20180105.0,100.562302,99.469749,101.037331,98.900002,109.849998,100.5,-0.010864439041978313,0.004723728380839898,-0.01653005119154893,0.09235763119265106,-0.0006195363347987204,True
826,JNJ,Johnson & Johnson,Long,20170110.0,Activist Stocks,Johnson & Johnson: Too Big To Break Up,https://seekingalpha.com/article/4035726-johnson-and-johnson-big-break,20170110.0,20180105.0,113.218269,111.307907,112.321564,123.033035,130.229004,141.71000700000005,-0.016873266274721188,-0.007920144053783496,0.08668888940529551,0.15024726265687738,0.2516531850526702,True
827,WBS,Webster Financial Corporation,Long,20170110.0,Michael Boyd,Webster Financial: Worth The Valuation Premium,https://seekingalpha.com/article/4035343-webster-financial-worth-valuation-premium,20170110.0,20180105.0,52.637001,50.832748,51.843861,47.351124,53.008415,57.419998,-0.03427727578932538,-0.015068107698612996,-0.10042131769627227,0.007056139083607694,0.09086758191257904,False
828,TSLA,Tesla Motors,Long,20170110.0,Vlae Kershner,Hot Introductions: What Will Tesla's Model 3 Do To The Stock Price?,https://seekingalpha.com/article/4035728-hot-introductions-will-teslas-model-3-stock-price,20170110.0,20180105.0,229.869995,243.75999500000003,269.230011,296.839996,323.410004,316.579987,0.06042545918183029,0.1712272887116042,0.2913385933644799,0.4069257016340913,0.3772131808677337,False
829,NROM,"Noble Roman's, Inc.",Long,20170110.0,BuyTheDip SellTheRip,10 Reasons Noble Roman's Is An Incredibly Unique Micro-Cap Investment Opportunity,https://seekingalpha.com/article/4035373-10-reasons-noble-romans-incredibly-unique-micro-cap-investment-opportunity,20170110.0,20180105.0,0.54,0.67,0.57,0.51,0.45,0.58,0.2407407407407407,0.05555555555555537,-0.05555555555555558,-0.16666666666666674,0.07407407407407396,False
830,COTV,Cotiviti Holdings,Long,20170110.0,Sramana Mitra,Cotiviti Helps Control Inaccuracy Of Payments,https://seekingalpha.com/article/4035710-cotiviti-helps-control-inaccuracy-payments,20170110.0,20180105.0,33.669998,34.240002000000004,36.57,42.009998,41.580002,33.360001000000004,0.01692913673472729,0.08613015064628171,0.24769826241153936,0.23492736768205336,-0.00920692065381179,False
831,GWRE,"Guidewire Software, Inc.",Long,20170110.0,Bert Hochfeld,Guidewire: Greenfield Opportunities,https://seekingalpha.com/article/4035664-guidewire-greenfield-opportunities,20170110.0,20180105.0,50.93,52.290001,54.57,58.66,69.900002,77.040001,0.026703337914784964,0.07147064598468478,0.1517769487531906,0.3724720596897704,0.5126644610249362,False
832,SSYS,"Stratasys, Inc.",Long,20170110.0,Stone Fox Capital,Pay Attention To Stratasys On 3D Systems Pop,https://seekingalpha.com/article/4035673-pay-attention-stratasys-3d-systems-pop,20170110.0,20180105.0,18.780001,19.879999,21.25,21.0,23.65,21.110001,0.05857284033158482,0.13152283644713347,0.11821080307716715,0.25931835679880955,0.12406815100808588,True
833,CCJ,Cameco Corporation,Long,20170110.0,Holmes Osborne,Cameco And Uranium Coming Off Of Multi-Year Lows,https://seekingalpha.com/article/4035649-cameco-uranium-coming-multi-year-lows,20170110.0,20180105.0,11.483646,11.551482,10.785906,11.053742,9.618484,9.79,0.005907183136784289,-0.0607594486977393,-0.03743619404499232,-0.16241897390428095,-0.1474832992936217,False
834,CHRW,C.H. Robinson Worldwide Inc.,Long,20170110.0,ChartMasterPro,C.H. Robinson Worldwide: Positive Predictability,https://seekingalpha.com/article/4035625-c-h-robinson-worldwide-positive-predictability,20170110.0,20180105.0,71.404785,71.629333,74.743645,73.426765,67.961304,89.57,0.0031447192229483445,0.04675961141819829,0.02831714989408618,-0.04822479333842966,0.2543977269870639,True
835,BCOM,B Communications Ltd.,Long,20170110.0,Khen Elazar,B Communications - Another Investment Opportunity Emerges,https://seekingalpha.com/article/4035275-b-communications-another-investment-opportunity-emerges,20170110.0,20180105.0,20.58,20.030001,18.9,19.5,16.98,18.73,-0.02672492711370256,-0.08163265306122447,-0.052478134110787056,-0.17492711370262382,-0.08989310009718167,False
836,VICL,Vical Incorporated,Long,20170110.0,Pink Sands Value Investor,Vical: A Risky Net-Net Provides The Potential For A Profitable Swing Trade,https://seekingalpha.com/article/4035619-vical-risky-net-net-provides-potential-profitable-swing-trade,20170110.0,20180105.0,2.45,2.21,2.32,2.15,2.61,1.83,-0.09795918367346944,-0.053061224489795986,-0.12244897959183687,0.06530612244897949,-0.253061224489796,True
837,WDFC,WD-40 Company,Long,20170110.0,Quad 7 Capital,WD-40: Abandon Ship?,https://seekingalpha.com/article/4035622-wdminus-40-abandon-ship,20170110.0,20180105.0,103.144638,99.45948,106.581261,102.296936,104.616257,118.39325,-0.035728061792218435,0.033318484282236716,-0.008218575550190009,0.014267527896118182,0.1478371759858228,True
838,CELG,Celgene Corporation,Long,20170110.0,Gaurao Bhade,Should You Own Celgene In 2017? Part 1,https://seekingalpha.com/article/4035584-celgene-2017-part-1,20170110.0,20180105.0,119.980003,113.620003,115.610001,125.150002,134.470001,104.989998,-0.05300883348035923,-0.03642275288157815,0.043090505673683,0.12077010866552484,-0.12493752813125035,False
839,NVDA,NVIDIA Corporation,Long,20170110.0,Mark Hibben,Nvidia And Mercedes-Benz Go Beyond The Self Driving Car,https://seekingalpha.com/article/4035563-nvidia-mercedes-benz-go-beyond-self-driving-car,20170110.0,20180105.0,106.056801,104.751884,113.17906200000002,97.05468,160.377289,215.399994,-0.012303944562687574,0.06715515584898712,-0.08488018604294867,0.5121829763656551,1.0309870934161025,False
840,DCT,DCT Industrial Trust Inc.,Long,20170110.0,Michael Boyd,DCT Industrial Trust: Look Past The Low Yield,https://seekingalpha.com/article/4035220-dct-industrial-trust-look-past-low-yield,20170110.0,20180105.0,46.5494,47.01802100000001,45.19236400000001,50.16008,52.554443000000006,56.990002,0.010067175946413931,-0.02915259917421065,0.07756662814128656,0.1290036606272047,0.2242907964442076,False
841,GLD,SPDR Gold Trust ETF,Long,20170110.0,SomaBull,Gold: The Fundamentals Matter,https://seekingalpha.com/article/4035555-gold-fundamentals-matter,20170110.0,20180105.0,113.150002,114.769997,117.599998,122.019997,115.82,125.330002,0.014317233507428416,0.039328289185536214,0.07839147011239113,0.02359697704645192,0.1076447174963373,True
842,VRX,"Valeant Pharmaceuticals International, Inc.",Long,20170110.0,Chris Lau,Upgrading Valeant From 'Hold' To 'Speculative Buy',https://seekingalpha.com/article/4035538-upgrading-valeant-hold-speculative-buy,20170110.0,20180105.0,16.4,14.9,15.04,9.6,17.290001,23.85,-0.0914634146341462,-0.08292682926829265,-0.41463414634146334,0.05426835365853666,0.4542682926829271,False
843,F,Ford Motor Company,Long,20170110.0,Orange Peel Investments,Ford's Secret For A Prosperous Long-Term Future,https://seekingalpha.com/article/4035547-fords-secret-prosperous-long-term-future,20170110.0,20180105.0,11.876242,11.67321,11.74834,10.546271,11.040561,12.882747,-0.017095643554585704,-0.010769568353356074,-0.11198584535411103,-0.07036577732248961,0.08474945188890559,True
844,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170110.0,Raging Bull,Buy Synergy Pharmaceuticals Before PDUFA,https://seekingalpha.com/article/4035546-buy-synergy-pharmaceuticals-pdufa,20170110.0,20180105.0,6.77,6.41,6.17,4.5,4.53,2.18,-0.05317577548005903,-0.08862629246676512,-0.33530280649926136,-0.33087149187592313,-0.6779911373707532,False
845,VRX,"Valeant Pharmaceuticals International, Inc.",Long,20170110.0,Orange Peel Investments,"Valeant And The Secret Recipe To Deleverage, Survive And Flourish",https://seekingalpha.com/article/4035533-valeant-secret-recipe-deleverage-survive-flourish,20170110.0,20180105.0,16.4,14.9,15.04,9.6,17.290001,23.85,-0.0914634146341462,-0.08292682926829265,-0.41463414634146334,0.05426835365853666,0.4542682926829271,True
846,CMG,"Chipotle Mexican Grill, Inc.",Long,20170110.0,Alpha Investor,Chipotle Mexican Grill: 70% Upside In The Next 2 Years,https://seekingalpha.com/article/4035531-chipotle-mexican-grill-70-percent-upside-next-2-years,20170110.0,20180105.0,414.480011,408.869995,413.359985,458.350006,400.040009,313.790009,-0.013535070090509029,-0.00270224370361738,0.10584345163993936,-0.03483883810261723,-0.24293089974850435,True
847,YNDX,Yandex N.V.,Long,20170110.0,Oleh Kombaiev,Yandex: Potential Growth Drivers,https://seekingalpha.com/article/4035530-yandex-potential-growth-drivers,20170110.0,20180105.0,21.57,22.030001,23.120001,22.780001,31.68,34.25,0.0213259619842372,0.07185910987482602,0.05609647658785333,0.4687065368567454,0.5878535002318035,False
848,GSAT,"Globalstar, Inc.",Long,20170110.0,Mark Gomes,Globalstar - 6 Cents Or 6 Bucks?,https://seekingalpha.com/article/4035527-globalstar-6-cents-6-bucks,20170110.0,20180105.0,1.6,1.37,1.35,1.7,2.15,1.27,-0.14374999999999993,-0.15625,0.0625,0.3437499999999998,-0.20625000000000004,False
849,CALA,Calithera Biosciences,Long,20170110.0,StockMatusow,"Calithera Biosciences, Part 3: Arginase Inhibitor And Acquisition Target",https://seekingalpha.com/article/4035544-calithera-biosciences-part-3-arginase-inhibitor-acquisition-target,20170110.0,20180105.0,4.55,4.25,8.85,10.8,19.0,8.55,-0.06593406593406592,0.9450549450549448,1.373626373626374,3.175824175824176,0.8791208791208793,True
850,MCD,McDonald's Corporation,Long,20170110.0,Individual Trader,McDonald's Machine To Work Its Magic On The Chinese,https://seekingalpha.com/article/4035520-mcdonalds-machine-work-magic-chinese,20170110.0,20180105.0,117.22921,119.110725,122.659286,128.904495,153.212204,174.050003,0.016049882107027846,0.0463201620142284,0.09959365076332084,0.30694563240680384,0.4846982505469415,True
851,BSMX,Grupo Financiero Santander S.A.B. de C.V.,Long,20170110.0,Renaissance Research,Strong Loan Growth And Improving Asset Quality Underpin Bullish Case For These Out-Of-Favored Banks,https://seekingalpha.com/article/4035532-strong-loan-growth-improving-asset-quality-underpin-bullish-case-favored-banks,20170110.0,20180105.0,6.702508,6.579091,6.977824000000001,8.382882,9.664928,7.60849,-0.018413555045365126,0.04107656417567873,0.2507082423474916,0.4419867906162887,0.1351705958426308,True
852,AMGN,Amgen Inc.,Long,20170110.0,Individual Trader,Amgen Should Drop At Least 10% To 15%,https://seekingalpha.com/article/4035516-amgen-drop-least-10-percent-15-percent,20170110.0,20180105.0,154.436462,149.611557,163.31781,159.703568,172.686951,180.649994,-0.03124200682608236,0.057508103235361714,0.03410532675890998,0.1181747416617196,0.1697366778578493,True
853,PTLA,Portola Pharmaceuticals,Long,20170110.0,Bumbershoot Holdings,Portola Pharmaceuticals: Bleeding Out,https://seekingalpha.com/article/4035376-portola-pharmaceuticals-bleeding,20170110.0,20180105.0,25.34,25.42,29.059999,36.970001,63.150002,48.689999,0.0031570639305447123,0.1468034333070245,0.4589582083662196,1.4921074191002368,0.921467995264404,False
854,FCX,Freeport-McMoRan Inc.,Long,20170110.0,Andrew McElroy,Freeport-McMoRan: Red Flags,https://seekingalpha.com/article/4035508-freeport-mcmoran-red-flags,20170110.0,20180105.0,15.55,15.26,15.8,12.88,12.48,19.9,-0.01864951768488754,0.016077170418006492,-0.17170418006430865,-0.19742765273311905,0.27974276527331177,False
855,COP,ConocoPhillips,Long,20170110.0,Callum Turcan,ConocoPhillips Set To Soar In The Eagle Ford,https://seekingalpha.com/article/4035504-conocophillips-set-soar-eagle-ford,20170110.0,20180105.0,48.56296500000001,48.758553000000006,49.294621,48.606422,42.758789,56.880001,0.004027513558943596,0.015066131155706762,0.0008948588703348025,-0.11951856728682032,0.17126293668436432,False
856,STNG,Scorpio Tankers Inc.,Long,20170110.0,J Mintzmyer,Scorpio Tankers: Insiders Buying As Rates Improve,https://seekingalpha.com/article/4035287-scorpio-tankers-insiders-buying-rates-improve,20170110.0,20180105.0,4.678742,4.283077,3.541204,4.183999,3.786261,3.2,-0.08456653519257963,-0.2431290291279151,-0.10574274024940887,-0.19075234325808088,-0.3160554696112757,False
857,SDRL,Seadrill Limited,Long,20170110.0,Alpha Investor,Why Seadrill Is Primed For 40% Upside In 2017,https://seekingalpha.com/article/4035491-seadrill-primed-40-percent-upside-2017,20170110.0,20180105.0,3.37,3.11,1.92,0.78,0.39,0.27,-0.07715133531157281,-0.43026706231454015,-0.7685459940652819,-0.8842729970326411,-0.9198813056379822,True
858,SQ,"Square, Inc.",Long,20170110.0,NextGenAnalysis,Buy Square For The Breakout,https://seekingalpha.com/article/4035482-buy-square-breakout,20170110.0,20180105.0,14.91,14.73,14.61,17.299999,25.98,41.139999,-0.012072434607645843,-0.02012072434607648,0.1602950368879945,0.7424547283702214,1.7592219315895372,True
859,SBUX,Starbucks Corporation,Long,20170110.0,Trefis,Starbucks Part IV: Product Innovation And Brand Elevation To Drive Sales,https://seekingalpha.com/article/4035488-starbucks-part-iv-product-innovation-brand-elevation-drive-sales,20170110.0,20180105.0,56.518509,56.52826700000001,55.144932,56.47892,57.499512,59.288422,0.00017265140522360056,-0.024303135809899068,-0.0007004607994878231,0.017357198860288525,0.049008953863237885,True
860,HCA,"HCA Holdings, Inc.",Long,20170110.0,Hades Investment Ideas,HCA - Buy This Healthcare Leader At An Attractive Valuation,https://seekingalpha.com/article/4035485-hca-buy-healthcare-leader-attractive-valuation,20170110.0,20180105.0,78.269997,78.620003,83.629997,88.199997,86.57,86.93,0.0044717773529490135,0.06848090207541467,0.1268685368673259,0.10604322624415063,0.11064268981638016,False
861,XLY,Consumer Discretionary Select Sector SPDR ETF,Long,20170110.0,Nima Karamlou,Week Ahead: Retail Sector In Focus,https://seekingalpha.com/article/4035464-week-ahead-retail-sector-focus,20170110.0,20180105.0,82.47406,82.612267,84.62599200000002,86.294952,89.279205,101.779999,0.0016757632642312448,0.02609222827153168,0.04632840919920755,0.0825125500066326,0.2340849838118799,False
862,DVN,Devon Energy Corporation,Long,20170110.0,The Value Portfolio,Devon Energy - Improving American Oil Producer,https://seekingalpha.com/article/4035452-devon-energy-improving-american-oil-producer,20170110.0,20180105.0,46.388432,45.782494,45.107033,41.652725,31.095116,43.110001,-0.0130622651785256,-0.02762324451923704,-0.10208810248210164,-0.32967952010104584,-0.07067346014195962,False
863,XOM,Exxon Mobil Corporation,Long,20170110.0,D.M. Martins Research,Exxon Mobil: Playing Energy Safely In 2017,https://seekingalpha.com/article/4035342-exxon-mobil-playing-energy-safely-2017,20170110.0,20180105.0,82.778885,81.62291,80.220833,80.658302,79.45734399999998,86.75,-0.013964611869319077,-0.030902228267510545,-0.02561743855332188,-0.040125461946002194,0.047972559669050785,True
864,ESOA,Energy Services of America Corp.,Long,20170110.0,Hazel Capital,Energy Services Of America - Energy And Infrastructure Upside At A Firesale Price,https://seekingalpha.com/article/4035438-energy-services-america-energy-infrastructure-upside-firesale-price,20170110.0,20180105.0,1.5445719999999998,1.398857,1.593143,1.690286,1.7,0.95,-0.09434005018866064,0.0314462517771914,0.0943394027601172,0.10062852362984698,-0.38494288385390907,True
865,DIS,The Walt Disney Company,Long,20170110.0,WG Investment Research,Disney's Tough Comps: 'A Good Problem To Have',https://seekingalpha.com/article/4035431-disneys-tough-comps-a-good-problem-have,20170110.0,20180105.0,106.721184,105.638016,107.587723,111.30986,103.457741,111.620003,-0.010149512584118224,0.008119653170264751,0.04299686180393203,-0.030579149121883763,0.04590296711850583,True
866,MON,Monsanto Company,Long,20170110.0,Detroit Bear,Monsanto's Healthy Business Solidifies Bayer Deal Rationale,https://seekingalpha.com/article/4035426-monsantos-healthy-business-solidifies-bayer-deal-rationale,20170110.0,20180105.0,106.463524,106.149353,105.609375,114.690529,115.42411,118.599998,-0.002950973142688773,-0.008022926237158945,0.07727533986194167,0.08416578433003963,0.11399654589678998,False
867,VOD,Vodafone Group Plc,Long,20170109.0,The European Investor,Vodafone: Why The End Of The Downtrend Is Near,https://seekingalpha.com/article/4035394-vodafone-end-downtrend-near,20170109.0,20180104.0,24.17651,24.545111,23.902422,24.422245,28.37182,32.310001,0.015246245219016297,-0.011336954754842532,0.010164204841807134,0.17352835458881355,0.3364212204325603,True
868,CNP,"CenterPoint Energy, Inc.",Long,20170109.0,PendragonY,CenterPoint Energy: Another Utility At A Good Price,https://seekingalpha.com/article/4035399-centerpoint-energy-another-utility-good-price,20170109.0,20180104.0,23.946243,24.716223,25.47657,27.135204,26.980848,27.99,0.032154522110211525,0.06390676817235996,0.13317166287838988,0.12672572478279798,0.16886811847687344,True
869,SNE,Sony Corporation,Long,20170109.0,Aleksey Razdolgin,"Sony: Home Entertainment, Gaming And Finance Will Drive Growth In 2017",https://seekingalpha.com/article/4035397-sony-home-entertainment-gaming-finance-will-drive-growth-2017,20170109.0,20180104.0,28.82,30.709999,31.799999,31.85,39.73,47.25,0.0655794240111034,0.10340038167938936,0.10513532269257464,0.3785565579458707,0.6394864677307426,False
870,SGYP,"Synergy Pharmaceuticals, Inc.",Long,20170109.0,ONeil Trader,Synergy Pharmaceuticals: Important Catalyst Coming Up,https://seekingalpha.com/article/4035395-synergy-pharmaceuticals-important-catalyst-coming,20170109.0,20180104.0,6.77,6.53,6.26,4.41,4.46,2.44,-0.03545051698670598,-0.07533234859675031,-0.3485967503692762,-0.3412112259970458,-0.6395864106351551,True
871,AAPL,Apple Inc.,Long,20170109.0,Bill Maurer,Apple: What's The iPad Strategy?,https://seekingalpha.com/article/4035393-apple-ipad-strategy,20170109.0,20180104.0,117.106812,118.090981,130.889282,139.992844,144.649918,173.029999,0.0084040286230318,0.11769144565219668,0.19542869974122426,0.2351964461298801,0.4775399999788228,False
872,DIA,SPDR Dow Jones Industrial Average ETF,Long,20170109.0,Jussi Hiltunen,My Market Outperformance Trial: Vol I,https://seekingalpha.com/article/4035384-market-outperformance-trial-vol,20170109.0,20180104.0,194.253387,193.461761,197.339325,202.794159,212.745117,250.461304,-0.00407522366649915,0.015886147714891496,0.04396717159943275,0.09519386140742037,0.28935360082035544,False
873,NKE,Nike Inc.,Long,20170109.0,L&F Capital Management,Nike: Bullish On Holiday Sales,https://seekingalpha.com/article/4035386-nike-bullish-holiday-sales,20170109.0,20180104.0,52.676865,52.568314,54.581448,54.365444,57.828564,63.439999,-0.0020606959051188145,0.036155967140413685,0.032055419395212725,0.09779813206423738,0.2043237387038883,True
874,GSK,GlaxoSmithKline,Long,20170109.0,Helena Leathers,GlaxoSmithKline's Simple But Modern Strategy For Global Success,https://seekingalpha.com/article/4035366-glaxosmithklines-simple-modern-strategy-global-success,20170109.0,20180104.0,37.432705,36.920059,37.992817,40.22015800000001,41.414536,36.860001,-0.013695136378736095,0.014963171910766347,0.07446571120094038,0.10637304998396456,-0.015299562241093743,False
875,CZFS,"Citizens Financial Services, Inc.",Long,20170109.0,Profit Fan,The Market May Be Sleeping On Citizens Financial Services,https://seekingalpha.com/article/4034907-market-may-sleeping-citizens-financial-services,20170109.0,20180104.0,49.240776,49.240776,49.774422,51.607189,53.15561700000001,62.049999,0.0,0.010837481521412284,0.04805799567415425,0.07950404762102048,0.2601344666054817,False
876,AGN,Allergan plc,Long,20170109.0,HealthBlogger,Why Allergan's 2017 Preliminary Guidance Is Conservative And It's Likely To Be Beaten,https://seekingalpha.com/article/4035368-allergans-2017-preliminary-guidance-conservative-likely-beaten,20170109.0,20180104.0,217.258118,213.763809,242.507813,236.693359,243.85582,171.580002,-0.016083675179401014,0.11621979989718967,0.08945691502307862,0.12242443341058484,-0.21024814363898706,True
877,IFON,InfoSonics Corp,Long,20170109.0,Evan Bleker,InfoSonics: Is This Net Net Stock A Screaming Buy?,https://seekingalpha.com/article/4035350-infosonics-net-net-stock-screaming-buy,20170109.0,20180104.0,1.95,1.8,2.5,2.55,2.35,1.58,-0.07692307692307687,0.28205128205128216,0.3076923076923077,0.2051282051282053,-0.18974358974358974,False
878,AVHI,"AV Homes, Inc",Long,20170109.0,Celeritas Investments,Celeritas' Small Cap Picks: Opportunity With AV Homes,https://seekingalpha.com/article/4035347-celeritas-small-cap-picks-opportunity-av-homes,20170109.0,20180104.0,16.25,16.049999,17.0,15.95,20.200001,18.6,-0.012307753846153902,0.04615384615384621,-0.018461538461538533,0.24307698461538466,0.1446153846153848,True
879,GSK,GlaxoSmithKline,Long,20170109.0,HealthBlogger,What Has Driven The Outperformance Of GlaxoSmithKline In 2016 And Why It's Likely To Continue In 2017,https://seekingalpha.com/article/4035356-driven-outperformance-glaxosmithkline-2016-likely-continue-2017,20170109.0,20180104.0,37.432705,36.920059,37.992817,40.22015800000001,41.414536,36.860001,-0.013695136378736095,0.014963171910766347,0.07446571120094038,0.10637304998396456,-0.015299562241093743,True
880,GME,GameStop Corp.,Long,20170109.0,Quad 7 Capital,GameStop: Why You Must Understand Cycles,https://seekingalpha.com/article/4035353-gamestop-must-understand-cycles,20170109.0,20180104.0,22.794987,21.864201,23.632694,20.897354,20.176991,18.32,-0.04083292523922022,0.036749615167580574,-0.08324782111084328,-0.11484963777342795,-0.1963145230133274,True
881,AAPL,Apple Inc.,Long,20170109.0,Mark Hibben,"Apple: After 10 Years, iPhone's Full Potential Is Still Unrealized",https://seekingalpha.com/article/4035348-apple-10-years-iphones-full-potential-still-unrealized,20170109.0,20180104.0,117.106812,118.090981,130.889282,139.992844,144.649918,173.029999,0.0084040286230318,0.11769144565219668,0.19542869974122426,0.2351964461298801,0.4775399999788228,False
882,MITL,Mitel Networks Corporation,Long,20170109.0,Bert Hochfeld,Mitel - An Old Company Trying To Grow New Spots,https://seekingalpha.com/article/4035340-mitel-old-company-trying-grow-new-spots,20170109.0,20180104.0,7.05,7.11,7.08,6.84,7.07,8.16,0.008510638297872353,0.0042553191489362865,-0.029787234042553238,0.0028368794326241176,0.1574468085106384,False
883,AOBC,American Outdoor Brands Corporation,Long,20170109.0,Justin Wu,Unexpected Tailwinds For American Outdoor Brands,https://seekingalpha.com/article/4035319-unexpected-tailwinds-american-outdoor-brands,20170109.0,20180104.0,21.0,20.459999,19.67,21.91,21.09,12.34,-0.0257143333333334,-0.06333333333333324,0.04333333333333345,0.004285714285714226,-0.4123809523809524,False
884,WFC,Wells Fargo & Co.,Long,20170109.0,Activist Stocks,Wells Fargo: Too Big To Own?,https://seekingalpha.com/article/4035312-wells-fargo-big,20170109.0,20180104.0,52.43170500000001,52.460701,55.21114,52.709949,54.06963,61.960457,0.0005530241673430414,0.05301057823696565,0.005306789088777464,0.03123920917696643,0.18173645125597185,True
885,PKIUF,Parkland Fuel Corporation,Long,20170109.0,Michael Fitzsimmons,Parkland Fuels: Buy The Dip Prior To The CST Brands Acquisition Closing,https://seekingalpha.com/article/4035320-parkland-fuels-buy-dip-prior-cst-brands-acquisition-closing,20170109.0,20180104.0,20.365198,19.983429,19.801237,21.470829,21.522463,21.924475,-0.01874614722626311,-0.02769238973271948,0.05429021608333984,0.05682561986384816,0.07656576675561921,False
886,SIMO,Silicon Motion Technology Corporation,Long,20170109.0,Jenks Jumps,"Alert Investors Should Take Note, Even Action, On Silicon Motion Misconceptions",https://seekingalpha.com/article/4035308-alert-investors-take-note-even-action-silicon-motion-misconceptions,20170109.0,20180104.0,43.292324,42.762936,39.370182,46.296425,41.921886,55.029999,-0.012228218563641868,-0.09059670716684096,0.06939107727272842,-0.0316554500516073,0.27112600838892353,False
887,NVIV,InVivo Therapeutics Holdings Corp,Long,20170109.0,JMY Investments,The Backdrop For PixarBio's Offer To Acquire InVivo Therapeutics,https://seekingalpha.com/article/4035317-backdrop-pixarbios-offer-acquire-invivo-therapeutics,20170109.0,20180104.0,4.15,4.35,4.4,3.55,2.3,0.77,0.04819277108433728,0.06024096385542178,-0.14457831325301218,-0.4457831325301206,-0.8144578313253013,True
888,AMD,"Advanced Micro Devices, Inc.",Long,20170109.0,John Behan,AMD: A $10 Billion Valuation,https://seekingalpha.com/article/4035299-amd-10-billion-valuation,20170109.0,20180104.0,11.49,9.88,13.42,13.1,14.29,12.12,-0.14012184508268055,0.1679721496953872,0.14012184508268044,0.2436901653611836,0.05483028720626626,False
889,CELG,Celgene Corporation,Long,20170109.0,Gaurao Bhade,Celgene's GED-0301 Is Set To Capitalize On The Underserved Crohn's Disease Opportunity,https://seekingalpha.com/article/4035294-celgenes-gedminus-0301-set-capitalize-underserved-crohns-disease-opportunity,20170109.0,20180104.0,120.209999,115.220001,116.739998,125.059998,133.559998,106.68,-0.04151067333425396,-0.02886615946149373,0.040346053076666166,0.1110556452130078,-0.1125530248111889,False
890,ADDYY,adidas AG ADR,Long,20170109.0,Edwin Kye,What's In Store For Adidas In 2017?,https://seekingalpha.com/article/4035293-store-adidas-2017,20170109.0,20180104.0,75.377243,79.995605,78.077057,92.387062,101.849998,102.800003,0.061269977730546536,0.035817362012033005,0.22566252522661245,0.3512035456112397,0.3638068853221388,False
891,SYN,"Synthetic Biologics, Inc.",Long,20170109.0,Terry Chrisomalis,Synthetic Biologics Positive Phase 2b Results Will Move The Needle,https://seekingalpha.com/article/4035292-synthetic-biologics-positive-phase-2b-results-will-move-needle,20170109.0,20180104.0,0.89,0.82,0.85,0.51,0.53,0.57,-0.07865168539325851,-0.0449438202247191,-0.4269662921348315,-0.4044943820224719,-0.3595505617977529,False
892,AMD,"Advanced Micro Devices, Inc.",Long,20170109.0,Austin Craig,Self-Driving Cars Will Fail,https://seekingalpha.com/article/4035296-self-driving-cars-will-fail,20170109.0,20180104.0,11.49,9.88,13.42,13.1,14.29,12.12,-0.14012184508268055,0.1679721496953872,0.14012184508268044,0.2436901653611836,0.05483028720626626,False
893,PDPYF,Painted Pony Energy Ltd.A,Long,20170109.0,Long Player,Painted Pony Petroleum Ltd. Meets Ambitious Growth Goals,https://seekingalpha.com/article/4035295-painted-pony-petroleum-ltd-meets-ambitious-growth-goals,20170109.0,20180104.0,6.61,6.03,5.78,4.1,3.52,1.93,-0.08774583963691374,-0.12556732223903178,-0.3797276853252648,-0.4674735249621785,-0.708018154311649,False
894,TWTR,"Twitter, Inc.",Long,20170109.0,Nicholas Mushaike,Twitter: The King Of Tweets Tailwind,https://seekingalpha.com/article/4035288-twitter-king-tweets-tailwind,20170109.0,20180104.0,17.5,17.110001,16.41,14.31,19.25,23.99,-0.022285657142857133,-0.06228571428571428,-0.18228571428571427,0.10000000000000007,0.3708571428571428,False
895,AGRX,"Agile Therapeutics, Inc.",Long,20170109.0,Stock Psychologist,Agile Therapeutics Is Oversold Due To Misunderstood Clinical Trial Results,https://seekingalpha.com/article/4035279-agile-therapeutics-oversold-due-misunderstood-clinical-trial-results,20170109.0,20180104.0,2.79,2.44,2.28,3.11,3.87,2.81,-0.1254480286738352,-0.18279569892473124,0.11469534050179207,0.3870967741935485,0.007168458781362075,True
896,LVS,Las Vegas Sands Corp.,Long,20170109.0,Robinson Roacho,Las Vegas Sands: Don't Sell,https://seekingalpha.com/article/4035278-las-vegas-sands-sell,20170109.0,20180104.0,53.232944,53.548275,50.576553,54.345013,60.95089,68.150002,0.005923606254051972,-0.04990126039243682,0.020890616156791886,0.14498439162034682,0.280222299935168,False
897,CATO,The Cato Corporation,Long,20170109.0,Individual Trader,Can Cato Corporation Get Back To $30 A Share?,https://seekingalpha.com/article/4035274-can-cato-corporation-get-back-30-share,20170109.0,20180104.0,24.410503,24.948017,24.141747,20.525085,15.585526000000002,13.29,0.022019783861070064,-0.011009850964562308,-0.1591699277970633,-0.36152376704404654,-0.4555622225400271,True
898,AAPL,Apple Inc.,Long,20170109.0,Antonio Carradinha,Apple Investors Must Decide The Right Thing To Do,https://seekingalpha.com/article/4035282-apple-investors-must-decide-right-thing,20170109.0,20180104.0,117.106812,118.090981,130.889282,139.992844,144.649918,173.029999,0.0084040286230318,0.11769144565219668,0.19542869974122426,0.2351964461298801,0.4775399999788228,False
899,WBA,"Walgreens Boots Alliance, Inc.",Long,20170109.0,Larry Wishnick,Walgreens: Winning On Execution,https://seekingalpha.com/article/4035267-walgreens-winning-execution,20170109.0,20180104.0,80.944023,82.483482,80.777328,81.43807199999998,76.694092,71.599998,0.019018810073228032,-0.002059386151340714,0.006103588402073923,-0.05250456849667584,-0.11543810961805055,False
900,TORXF,"Torex Gold Resources, Inc.",Long,20170109.0,Taylor Dart,Torex: There's Gold Under Them There 'Sills',https://seekingalpha.com/article/4035262-torex-gold-sills,20170109.0,20180104.0,20.25,20.459999,23.92,19.190001,17.969998999999994,8.28,0.010370320987654223,0.1812345679012346,-0.052345629629629735,-0.1125926419753086,-0.5911111111111111,False
901,GILD,"Gilead Sciences, Inc.",Long,20170109.0,The Value Portfolio,Gilead Sciences - Top Biotech Pick For The Next Decade,https://seekingalpha.com/article/4035271-gilead-sciences-top-biotech-pick-next-decade,20170109.0,20180104.0,74.72380799999998,71.068413,64.624664,65.04833199999999,69.326042,73.900002,-0.0489187462180728,-0.1351529622259081,-0.12948317623213212,-0.07223622757555404,-0.011024679042053176,False
902,VTNR,"Vertex Energy, Inc.",Long,20170109.0,Jenks Jumps,Vertex Energy: Re-Refining Its Share Price,https://seekingalpha.com/article/4035258-vertex-energy-re-refining-share-price,20170109.0,20180104.0,1.27,1.35,1.47,0.99,1.02,0.999,0.06299212598425208,0.15748031496062986,-0.22047244094488194,-0.19685039370078736,-0.21338582677165352,False
903,FIT,"Fitbit, Inc.",Long,20170109.0,Doron Yoets,Fitbit: A Great Long-Term Buy With Massive Upside Potential,https://seekingalpha.com/article/4035257-fitbit-great-long-term-buy-massive-upside-potential,20170109.0,20180104.0,7.79,7.24,5.77,5.58,5.36,5.98,-0.07060333761232351,-0.25930680359435176,-0.2836970474967907,-0.3119383825417201,-0.2323491655969191,False
904,PSX,Phillips 66,Long,20170109.0,Orthodox Investor,Phillips 66: There's A Lot Of Juice Left In This One,https://seekingalpha.com/article/4035269-phillips-66-lot-juice-left-one,20170109.0,20180104.0,81.319862,81.426315,76.703163,75.97489200000003,80.935356,102.150002,0.0013090651826241915,-0.056772095850334825,-0.06572773082177641,-0.004728315943280936,0.2561507052237741,True
905,LULU,Lululemon Athletica Inc.,Long,20170109.0,Quad 7 Capital,Lululemon Has My Attention,https://seekingalpha.com/article/4035264-lululemon-attention,20170109.0,20180104.0,68.190002,68.5,67.0,51.700001,58.720001,79.849998,0.004546091668981012,-0.01745126800260255,-0.2418243219878481,-0.1388766787248371,0.17099275052081664,True
906,CX,"Cemex, S.A.B. de C.V.",Long,20170109.0,Dirk Leach,Stocks That Should Benefit Under A Trump Administration - Edition 1,https://seekingalpha.com/article/4035249-stocks-benefit-trump-administration-edition-1,20170109.0,20180104.0,7.586538000000001,7.990385000000002,8.596153999999999,8.875,10.26,7.95,0.05323205393553687,0.13307993712019894,0.16983530564270555,0.35239551953737003,0.04790880899825467,False
907,VUZI,Vuzix Corp,Long,20170109.0,Dutch Trader,"Vuzix, A M&A Target For This Year?",https://seekingalpha.com/article/4035229-vuzix-m-target-year,20170109.0,20180104.0,6.6,6.75,5.85,5.85,6.7,6.45,0.02272727272727271,-0.11363636363636365,-0.11363636363636365,0.015151515151515138,-0.0227272727272726,True
908,JKS,"JinkoSolar Holding Co., Ltd.",Long,20170109.0,Shareholders Unite,Is JinkoSolar The Bright Spot In The Solar Industry?,https://seekingalpha.com/article/4035247-jinkosolar-bright-spot-solar-industry,20170109.0,20180104.0,15.55,15.82,14.46,17.25,21.690001,24.190001,0.0173633440514469,-0.07009646302250805,0.10932475884244376,0.3948553697749195,0.5556270739549838,False
909,CELG,Celgene Corporation,Long,20170109.0,DoctoRx,The Case For Celgene,https://seekingalpha.com/article/4035246-case-celgene,20170109.0,20180104.0,120.209999,115.220001,116.739998,125.059998,133.559998,106.68,-0.04151067333425396,-0.02886615946149373,0.040346053076666166,0.1110556452130078,-0.1125530248111889,True
910,CRZO,"Carrizo Oil & Gas, Inc.",Long,20170109.0,Jacob Urban,"Carrizo Oil & Gas: Robust Well Economics, But What About Liquidity?",https://seekingalpha.com/article/4035245-carrizo-oil-and-gas-robust-well-economics-liquidity,20170109.0,20180104.0,36.529999,35.54000100000001,32.66,28.9,16.200001,23.860001,-0.027100958858498725,-0.10594029854750342,-0.2088694007355434,-0.5565288408576194,-0.3468381699107081,False
911,AGN,Allergan plc,Long,20170109.0,GrassisGreenCap,Allergan Roars 20% With 50% Upside Coming,https://seekingalpha.com/article/4035221-allergan-roars-20-percent-50-percent-upside-coming,20170109.0,20180104.0,217.258118,213.763809,242.507813,236.693359,243.85582,171.580002,-0.016083675179401014,0.11621979989718967,0.08945691502307862,0.12242443341058484,-0.21024814363898706,True
912,ARKR,Ark Restaurants Corp.,Long,20170109.0,Pantho Investments,Ark Restaurants: 17% EBIT Decline Is Misleading; Several Catalysts Should Re-Stabilize This Undervalued Company,https://seekingalpha.com/article/4035218-ark-restaurants-17-percent-ebit-decline-misleading-several-catalysts-re-stabilize-undervalued,20170109.0,20180104.0,24.392412,22.788029,21.884962,24.636335,23.628838,26.5,-0.06577385623037191,-0.10279631223021313,0.009999954084081608,-0.031303751346935305,0.08640342742652929,True
913,C,Citigroup Inc.,Long,20170109.0,Josh Arnold,Buy Citigroup Before It Reports Q4 Earnings,https://seekingalpha.com/article/4035217-buy-citigroup-reports-q4-earnings,20170109.0,20180104.0,59.117119,56.33894,56.37224200000001,58.114803,66.058334,75.20491,-0.04699449240752074,-0.046431169962798835,-0.01695475045054207,0.11741463585192635,0.2721342188546094,False
914,LEN,Lennar Corporation,Long,20170109.0,Long/Short Investments,Lennar: Unfairly Out Of Favor?,https://seekingalpha.com/article/4035232-lennar-unfairly-favor,20170109.0,20180104.0,42.665134,43.399895,44.310036,50.908981,52.783295,66.912201,0.017221579568928558,0.03855377554890582,0.1932221049628016,0.2371529174149553,0.5683110476109132,True
915,WVE,Wave Life Sciences,Long,20170109.0,Jonathan Faison,Wave Life Sciences A Buy After Pipeline Update,https://seekingalpha.com/article/4035216-wave-life-sciences-buy-pipeline-update,20170109.0,20180104.0,27.4,27.75,29.200001,26.549999,16.700001,34.799999,0.01277372262773735,0.06569346715328472,-0.0310219343065693,-0.3905109124087591,0.27007295620437954,False
916,ACFC,Atlantic Coast Federal Corporation,Long,20170109.0,Ralph Sesso,Under-Priced Northern Florida Bank With 30% Loan Growth!,https://seekingalpha.com/article/4035222-priced-northern-florida-bank-30-percent-loan-growth,20170109.0,20180104.0,7.41,7.45,7.48,7.59,7.83,9.59,0.005398110661268607,0.009446693657219951,0.02429149797570851,0.05668016194331992,0.2941970310391362,False
917,M,Macy's Inc.,Long,20170109.0,Josh Arnold,Buy Beaten Down Macy's Here,https://seekingalpha.com/article/4035206-buy-beaten-macys,20170109.0,20180104.0,28.675508,27.715265,30.47361,28.306662,20.570198,24.49,-0.0334865209711368,0.06270514893755319,-0.012862753817648231,-0.2826561956635607,-0.14596107591188978,False
918,GILD,"Gilead Sciences, Inc.",Long,20170109.0,Integer Investments,Why We're Bullish On Gilead,https://seekingalpha.com/article/4035205-bullish-gilead,20170109.0,20180104.0,75.32502,71.640213,65.144623,65.571701,69.326042,73.900002,-0.04891876563723442,-0.13515292793815392,-0.12948312526169914,-0.07964124005542905,-0.018918255846463672,True
919,GS,Goldman Sachs Group Inc.,Long,20170109.0,Josh Arnold,Goldman Sach: Buy Before Earnings,https://seekingalpha.com/article/4035201-goldman-sach-buy-earnings,20170109.0,20180104.0,239.868362,231.375336,238.545044,225.49469,225.906128,256.829987,-0.03540702879356794,-0.0055168509467705676,-0.059923167357936125,-0.05820790154893374,0.07071222256480847,False
920,TSE,Trinseo S.A.,Long,20170109.0,Crispus Nyaga,Trinseo Has Great Potential In 2017,https://seekingalpha.com/article/4035197-trinseo-great-potential-2017,20170109.0,20180104.0,58.344448,62.560936,67.954124,67.319786,69.312691,74.999763,0.07226888152236867,0.1647059202616845,0.15383362612326024,0.18799120355033616,0.2854652939727873,False
921,WTW,"Weight Watchers International, Inc.",Long,20170109.0,Munger Fan,Weight Watchers Provided A Valuable Lesson In Stock Watching,https://seekingalpha.com/article/4035190-weight-watchers-provided-valuable-lesson-stock-watching,20170109.0,20180104.0,11.24,12.58,12.35,17.84,35.150002,46.700001,0.1192170818505338,0.0987544483985765,0.5871886120996441,2.1272243772241994,3.1548043594306048,False
922,GPRO,GoPro,Long,20170109.0,Jon Quast,It Is (Should Be) All About The HERO6 For GoPro Bulls,https://seekingalpha.com/article/4035183-hero6-gopro-bulls,20170109.0,20180104.0,9.06,9.22,8.74,8.95,8.12,7.57,0.017660044150110462,-0.03532008830022082,-0.012141280353201056,-0.10375275938189854,-0.16445916114790293,False
923,BB,BlackBerry Ltd.,Long,20170109.0,Bill Zettler,"BlackBerry: With System Access Fees Falling 25% Per Quarter, How Do They Make A Profit?",https://seekingalpha.com/article/4035175-blackberry-system-access-fees-falling-25-percent-per-quarter-make-profit,20170109.0,20180104.0,7.12,7.21,7.3,7.7,9.9,13.37,0.012640449438202195,0.02528089887640439,0.0814606741573034,0.3904494382022472,0.8778089887640448,False
924,ERIC,LM Ericsson Telephone Company,Long,20170109.0,Faloh Investment,Ericsson's Stock: In A Bargain Price Range,https://seekingalpha.com/article/4035161-ericssons-stock-bargain-price-range,20170109.0,20180104.0,5.76932,5.808634,5.671035,6.33,7.46,6.76,0.006814321271831014,-0.017035803179577425,0.09718303023579923,0.2930466675448753,0.1717152108047395,False
925,GLW,Corning Inc.,Long,20170109.0,Willow Street Investments,Corning: Revving Up Its Automotive Glass Offerings (To Drive Shares Higher),https://seekingalpha.com/article/4034986-corning-revving-automotive-glass-offerings-drive-shares-higher,20170109.0,20180104.0,23.956665,24.044779,26.237787,26.435415000000006,30.533703000000006,33.759998,0.0036780578598898384,0.09521867922768057,0.10346807454209506,0.2745389644176266,0.4092110901079096,True
926,OBE,Obsidian Energy Ltd.,Long,20170109.0,Elephant Analytics,Penn West Petroleum Expects 15% Exit Rate Growth,https://seekingalpha.com/article/4035143-penn-west-petroleum-expects-15-percent-exit-rate-growth,20170109.0,20180104.0,1.94,1.83,1.67,2.22,1.13,1.31,-0.05670103092783496,-0.13917525773195882,0.14432989690721665,-0.4175257731958764,-0.3247422680412371,True
927,CC,The Chemours Company,Long,20170109.0,Willow Street Investments,Chemours: The Long And Winding Litigation Road Favors The Company,https://seekingalpha.com/article/4035060-chemours-long-winding-litigation-road-favors-company,20170109.0,20180104.0,22.218597,24.951044,27.51396,37.478561,42.887669,51.119999,0.12298017737123555,0.2383302149996241,0.6868104228183265,0.930259997964768,1.3007752919772568,True
928,SBUX,Starbucks Corporation,Long,20170109.0,Jacob Urban,Starbucks Discontinues Evenings: What It Means For The Bull Thesis,https://seekingalpha.com/article/4035119-starbucks-discontinues-evenings-means-bull-thesis,20170109.0,20180104.0,56.830975,57.0751,54.742771,56.773186,57.657097,58.61209100000001,0.004295632795319859,-0.03674411709459502,-0.00101685744437785,0.0145364741674765,0.031340584953891686,False
929,NKE,Nike Inc.,Long,20170109.0,ALT Perspective,Understanding The Digital Strategy Of The Worst-Performing Dow Stock Of 2016,https://seekingalpha.com/article/4035116-understanding-digital-strategy-worst-performing-dow-stock-2016,20170109.0,20180104.0,52.676865,52.568314,54.581448,54.365444,57.828564,63.439999,-0.0020606959051188145,0.036155967140413685,0.032055419395212725,0.09779813206423738,0.2043237387038883,False
930,GPS,"The Gap, Inc.",Long,20170109.0,L&F Capital Management,Gap Is Winning,https://seekingalpha.com/article/4035110-gap-winning,20170109.0,20180104.0,23.031153,23.15674,23.15674,23.895021,21.257305,32.740002000000004,0.005452918488275449,0.005452918488275449,0.037508673577914216,-0.07701950484198516,0.42155288534620894,True
931,KMI,"Kinder Morgan, Inc.",Long,20170109.0,Fundamental Investing,Why Kinder Morgan Will Rise Substantially Going Forward,https://seekingalpha.com/article/4035105-kinder-morgan-will-rise-substantially-going-forward,20170109.0,20180104.0,20.970665,21.74592,21.809587,21.059216,19.028988,18.882996,0.03696854630027248,0.04000454921195873,0.004222612873745257,-0.0925901491440544,-0.09955187401067167,True
932,HDSN,"Hudson Technologies, Inc.",Long,20170109.0,Ivan Zaitsev,Hudson Technologies: Upside Potential,https://seekingalpha.com/article/4035107-hudson-technologies-upside-potential,20170109.0,20180104.0,7.78,7.55,7.53,6.52,9.3,6.23,-0.029562982005141406,-0.032133676092545034,-0.16195372750642678,0.19537275064267368,-0.19922879177377886,False
933,IBM,International Business Machines Corporation,Long,20170109.0,Doron Yoets,IBM Sending Mixed Signals With Fundamental Metrics And Performance,https://seekingalpha.com/article/4035098-ibm-sending-mixed-signals-fundamental-metrics-performance,20170109.0,20180104.0,161.390244,160.571991,171.942184,165.509262,150.587875,161.699997,-0.0050700276529725965,0.06538152330942637,0.02552210033216152,-0.06693322181234196,0.001919279581732436,False
934,EGO,Eldorado Gold Corporation,Long,20170109.0,Fun Trading,Eldorado - Preliminary Operational Results For 2016 And 2017 Guidance,https://seekingalpha.com/article/4035100-eldorado-preliminary-operational-results-2016-2017-guidance,20170109.0,20180104.0,3.332612,3.332612,3.71064,3.56,2.43,1.41,0.0,0.11343294688970686,0.06823116522415451,-0.2708422102542989,-0.5769084429870625,False
935,SYT,Syngenta AG,Long,20170109.0,Long/Short Investments,16% Upside In Syngenta Shares From Prospective ChemChina Merger Close,https://seekingalpha.com/article/4035099-16-percent-upside-syngenta-shares-prospective-chemchina-merger-close,20170109.0,20180104.0,80.02954100000002,83.442413,85.27250699999998,88.715073,92.419998,92.900002,0.04264515274428482,0.06551288354883877,0.10852907428270786,0.15482354197183268,0.16082137719620326,True
936,PANW,Palo Alto Networks,Long,20170108.0,Fundamental Investing,Palo Alto Networks Will Deliver Robust Annual Upside In The Long Run,https://seekingalpha.com/article/4035086-palo-alto-networks-will-deliver-robust-annual-upside-long-run,20170108.0,20180103.0,133.720001,138.759995,155.490005,113.470001,139.389999,149.679993,0.037690651827021686,0.16280290036791126,-0.1514358349428968,0.04240201882738548,0.11935381304700995,True
937,GOOG,Alphabet Inc.,Long,20170108.0,Taylor Dart,Alphabet: Gearing Up For New Highs,https://seekingalpha.com/article/4035085-alphabet-gearing-new-highs,20170108.0,20180103.0,806.650024,806.070007,809.5599980000002,823.349976,943.830017,1082.47998,-0.0007190441737344733,0.003607480212509007,0.0207028469635302,0.17006135116658716,0.3419450167895861,False
938,NFLX,"Netflix, Inc.",Long,20170108.0,L&F Capital Management,Netflix: The Growth Story Is Strengthening,https://seekingalpha.com/article/4035088-netflix-growth-story-strengthening,20170108.0,20180103.0,130.949997,133.259995,144.139999,144.350006,158.75,205.050003,0.017640305864230044,0.10072548531635328,0.1023292043298023,0.21229479676887664,0.5658648926887719,True
939,BABA,Alibaba Group Holding Limited,Long,20170108.0,Logical Tech Investor,Alibaba's Non-Core Commerce Business: Growth Opportunity Or A Black Hole?,https://seekingalpha.com/article/4035083-alibabas-non-core-commerce-business-growth-opportunity-black-hole,20170108.0,20180103.0,94.720001,96.0,103.339996,110.440002,149.0,184.0,0.013513502813413236,0.09100501381962613,0.16596284664312888,0.5730574158249849,0.942567547059042,True
940,AXAHF,AXA,Long,20170108.0,FIG Ideas,AXA: Dull In A Good Way,https://seekingalpha.com/article/4035080-axa-dull-good-way,20170108.0,20180103.0,24.692129,23.450838,23.078451,23.785032,28.65,29.65,-0.0502707158220338,-0.06535191841902332,-0.03673628142798058,0.1602887705632834,0.2007875060105184,False
941,ZYNE,Zynerba Pharmaceuticals,Long,20170108.0,Jonathan Faison,Zynerba Thesis Continues To Play Out As Management Executes,https://seekingalpha.com/article/4035064-zynerba-thesis-continues-play-management-executes,20170108.0,20180103.0,18.08,22.459999,19.15,24.700001,19.059999,13.46,0.2422565818584073,0.05918141592920345,0.36615049778761066,0.054203484513274613,-0.25553097345132736,False
942,CMG,"Chipotle Mexican Grill, Inc.",Long,20170108.0,Marten Ariens,Is The Worst Behind Chipotle Mexican Grill?,https://seekingalpha.com/article/4035055-worst-behind-chipotle-mexican-grill,20170108.0,20180103.0,395.059998,409.73999,415.309998,453.0,396.950012,309.0,0.037158892508271535,0.0512580370134057,0.1466612724480396,0.0047841188922397295,-0.2178403240917346,False
943,CLNE,Clean Energy Fuels Corp.,Long,20170108.0,Alpha Investor,Clean Energy Fuels Will Deliver Strong Upside In 2017,https://seekingalpha.com/article/4035049-clean-energy-fuels-will-deliver-strong-upside-2017,20170108.0,20180103.0,2.91,2.73,2.55,2.58,2.75,2.11,-0.061855670103092786,-0.12371134020618567,-0.11340206185567014,-0.054982817869415834,-0.2749140893470792,True
944,CPE,Callon Petroleum Co.,Long,20170108.0,Williams Equity Research,Is Callon Petroleum's 300% Run Finished Or Just Getting Started? You Might Be Surprised,https://seekingalpha.com/article/4035053-callon-petroleums-300-percent-run-finished-just-getting-started-might-surprised,20170108.0,20180103.0,15.42,15.17,14.08,13.61,10.67,12.19,-0.016212710765239998,-0.08690012970168615,-0.11738002594033725,-0.30804150453955903,-0.20946822308690016,True
945,BLIN,"Bridgeline Digital, Inc.",Long,20170108.0,StudyThoseStocks,Bridgeline Digital: An Upcoming And Growing SaaS Company,https://seekingalpha.com/article/4035050-bridgeline-digital-upcoming-growing-saas-company,20170108.0,20180103.0,16.75,17.25,15.75,20.0,14.25,2.55,0.029850746268656806,-0.059701492537313376,0.19402985074626847,-0.14925373134328354,-0.8477611940298507,True
946,BLLAF,BILLABONG INL LTD AUD NEW,Long,20170108.0,Nicholas Klemm,Why You Should Invest In Billabong,https://seekingalpha.com/article/4035048-invest-billabong,20170108.0,20180103.0,0.9,0.97,1.02,0.91,0.51,0.74,0.07777777777777772,0.1333333333333333,0.011111111111111072,-0.43333333333333335,-0.1777777777777778,False
947,M,Macy's Inc.,Long,20170108.0,Tolga Kuru,Macy's - After Christmas Sale,https://seekingalpha.com/article/4035041-macys-christmas-sale,20170108.0,20180103.0,28.675508,27.715265,30.47361,28.306662,20.570198,25.33,-0.0334865209711368,0.06270514893755319,-0.012862753817648231,-0.2826561956635607,-0.11666778492642582,False
948,SYMC,Symantec Corporation,Long,20170108.0,Randall Radic,Symantec's Strategic Moves Will Pay Off In 2017,https://seekingalpha.com/article/4035037-symantecs-strategic-moves-will-pay-2017,20170108.0,20180103.0,24.665817,26.067394,28.613926,30.16363,29.761566,28.91,0.05682264649899892,0.1600639865284008,0.22289198853619974,0.2065915351597718,0.17206739999733234,False
949,CELG,Celgene Corporation,Long,20170108.0,Bret Jensen,Celgene: A Core Biotech Holding For 2017 And Beyond,https://seekingalpha.com/article/4035021-celgene-core-biotech-holding-2017-beyond,20170108.0,20180103.0,120.209999,115.220001,116.739998,125.059998,133.559998,109.139999,-0.04151067333425396,-0.02886615946149373,0.040346053076666166,0.1110556452130078,-0.09208884528815277,False
950,AZPN,Aspen Technology Inc.,Long,20170108.0,SA PRO Editors,PRO Weekly Digest: Revisiting The Bullish Thesis On Par Pacific,https://seekingalpha.com/article/4034650-pro-weekly-digest-revisiting-bullish-thesis-par-pacific,20170108.0,20180103.0,54.990002,54.970001,55.68,58.98,56.689999,66.16999799999999,-0.00036372066325784935,0.01254769912537923,0.07255860801750824,0.03091465608602828,0.2033096125364755,False
951,RSX,VanEck Vectors Russia ETF,Long,20170108.0,SA Interviews,SA Interview: Contrarian Investing With Thomas Lott,https://seekingalpha.com/article/4131151-sa-interview-contrarian-investing-thomas-lott,20170108.0,20180103.0,20.5474,20.298225,20.585733,19.445278,18.879841,22.09,-0.012126838432113152,0.0018655888336238653,-0.05363802719565503,-0.08115669135754411,0.07507519199509427,False
952,UBS,UBS Group AG,Long,20170108.0,The European Investor,UBS Group: A Light In The European Financial Markets,https://seekingalpha.com/article/4035008-ubs-group-light-european-financial-markets,20170108.0,20180103.0,15.900453,15.939094,15.43677,15.117989,17.459999,18.790001,0.002430182335056763,-0.029161621999071463,-0.049210170301437366,0.09808185968034988,0.1817274010998302,True
953,DFS,Discover Financial Services,Long,20170108.0,FIG Ideas,Discover Financial Services: Useful Upside Even Without Assuming Tax Cuts,https://seekingalpha.com/article/4035007-discover-financial-services-useful-upside-even-without-assuming-tax-cuts,20170108.0,20180103.0,70.161812,68.92746,67.839897,64.966911,60.455765,77.480003,-0.017592932177977416,-0.03309371485445678,-0.07404171659648706,-0.13833803209073334,0.10430447548874587,False
954,SHW,The Sherwin-Williams Company,Long,20170108.0,Cash-Centered Creep,The Sherwin-Williams Company: Painting Your Bank Account Green,https://seekingalpha.com/article/4035006-sherwin-williams-company-painting-bank-account-green,20170108.0,20180103.0,275.982361,284.1006470000001,303.436035,310.130829,354.26828,415.359985,0.029415959667074443,0.0994761907990198,0.12373424111695308,0.283662762780698,0.5050236670741429,False
955,KLIC,"Kulicke and Soffa Industries, Inc.",Long,20170108.0,Faloh Investment,Kulicke & Soffa: Is CEO Fusen Chen Prepping Another Acquisition Or Merger?,https://seekingalpha.com/article/4035001-kulicke-and-soffa-ceo-fusen-chen-prepping-another-acquisition-merger,20170108.0,20180103.0,16.280001000000002,17.120001000000002,20.52,19.809999,21.93,25.030001,0.051597048427699736,0.26044218301952204,0.2168303306615278,0.34705151430887504,0.5374692544552055,False
956,RIG,Transocean Ltd.,Long,20170108.0,Brandon Dempster,Take Note Of Transocean,https://seekingalpha.com/article/4034997-take-note-transocean,20170108.0,20180103.0,15.29,15.3,13.19,12.53,8.07,11.17,0.0006540222367561466,-0.13734466971877046,-0.1805101373446697,-0.4722040549378679,-0.2694571615434924,False
957,TEVA,Teva Pharmaceutical Industries Limited,Long,20170108.0,Canadian Dividend Growth Investor,What Is Teva Pharmaceutical's Fair Value With The Impact Of Copaxone?,https://seekingalpha.com/article/4034995-teva-pharmaceuticals-fair-value-impact-copaxone,20170108.0,20180103.0,33.912823,32.984226,31.194761,31.386866,31.72521,19.129999,-0.027381884427610248,-0.08014850311930688,-0.07448383167629546,-0.06450695655740613,-0.43590661856726,True
958,GPRO,GoPro,Long,20170108.0,Jeffrey Himelson,GoPro: I'm Changing My Stance,https://seekingalpha.com/article/4034969-gopro-changing-stance,20170108.0,20180103.0,9.06,9.22,8.74,8.95,8.12,7.49,0.017660044150110462,-0.03532008830022082,-0.012141280353201056,-0.10375275938189854,-0.17328918322295805,False
959,TSLA,Tesla Motors,Long,20170107.0,Alpha Investor,Strong Sales Growth In China Will Power Tesla Motors Higher,https://seekingalpha.com/article/4034962-strong-sales-growth-china-will-power-tesla-motors-higher,20170107.0,20180102.0,231.27999900000003,238.360001,269.200012,308.709991,329.519989,320.5299990000001,0.030612253677846143,0.1639571651848719,0.33478896720334217,0.4247664753751577,0.3858958854457621,True
960,FB,Facebook,Long,20170107.0,"Brian Gilmartin, CFA",Facebook Enters 2017 With Low Expectations - Maybe Too Low?,https://seekingalpha.com/article/4034961-facebook-enters-2017-low-expectations-maybe-low,20170107.0,20180102.0,124.900002,127.919998,134.139999,139.919998,158.899994,181.419998,0.02417931106198057,0.07397915814284772,0.12025617101271148,0.27221770580916393,0.4525219783423222,False
961,CHK,Chesapeake Energy Corporation,Long,20170107.0,Daniel Jones,Major News From Chesapeake Energy Corp.,https://seekingalpha.com/article/4034953-major-news-chesapeake-energy-corp,20170107.0,20180102.0,6.87,6.98,6.31,6.18,4.67,4.1,0.01601164483260553,-0.08151382823871911,-0.10043668122270744,-0.32023289665211063,-0.4032023289665212,False
962,WLL,Whiting Petroleum Corporation,Long,20170107.0,Daniel Jones,Whiting Petroleum's Excellent News,https://seekingalpha.com/article/4034952-whiting-petroleums-excellent-news,20170107.0,20180102.0,49.240002,48.16,44.200001,38.400002,20.92,27.370001,-0.021933427216351498,-0.10235582443721256,-0.22014621364150225,-0.575142178101455,-0.4441510989378108,False
963,EMGC,"Emergent Capital, Inc.",Long,20170107.0,John Zhang,Emergent Capital: Restructuring Provides Longer Runway To Realize Value,https://seekingalpha.com/article/4034777-emergent-capital-restructuring-provides-longer-runway-realize-value,20170107.0,20180102.0,0.52,0.37,0.24,0.28,0.27,0.41,-0.2884615384615385,-0.5384615384615385,-0.4615384615384615,-0.4807692307692307,-0.2115384615384616,False
964,LZB,La-Z-Boy Incorporated,Long,20170107.0,ALT Perspective,Switch Out Of La-Z-Boy To This Superior Peer,https://seekingalpha.com/article/4034944-switch-la-z-boy-superior-peer,20170107.0,20180102.0,29.117439,28.576406,29.068253,27.209896,31.238638,31.299999,-0.0185810640832802,-0.0016892282319197482,-0.06551204589112393,0.07284977913064394,0.07495714166345467,False
965,RGR,"Sturm, Ruger & Company Inc.",Long,20170107.0,ChartMasterPro,"Sturm, Ruger Is A Buy",https://seekingalpha.com/article/4034935-sturm-ruger-buy,20170107.0,20180102.0,51.747334,50.284172,48.089417,57.936035,59.718575,57.0,-0.028275118482432467,-0.07068802810208552,0.11959458626409615,0.1540415782579252,0.10150602154692634,True
966,CRK,Comstock Resources Inc.,Long,20170107.0,Pinnacle Fund,Stock Up On Comstock: The Company Is Poised To Generate Alpha,https://seekingalpha.com/article/4034712-stock-comstock-company-poised-generate-alpha,20170107.0,20180102.0,10.26,10.01,12.01,9.97,6.84,9.01,-0.024366471734892814,0.17056530214424948,-0.02826510721247555,-0.33333333333333337,-0.12183235867446394,True
967,CHK,Chesapeake Energy Corporation,Long,20170106.0,Alpha Investor,Chesapeake Energy Can Deliver 30% Annual Gains,https://seekingalpha.com/article/4034913-chesapeake-energy-can-deliver-30-percent-annual-gains,20170106.0,20180101.0,7.01,7.01,6.12,6.23,4.72,3.96,0.0,-0.12696148359486448,-0.11126961483594856,-0.3266761768901569,-0.4350927246790299,True
968,LNG,"Cheniere Energy, Inc",Long,20170106.0,Alpha Investor,Cheniere Energy Is On Track To Rise Rapidly This Year,https://seekingalpha.com/article/4034897-cheniere-energy-track-rise-rapidly-year,20170106.0,20180101.0,44.900002,43.68,48.009998,48.450001,47.509998,53.84,-0.027171535538016208,0.06926494123541471,0.07906456217975233,0.058129084270419414,0.19910907799068694,True
969,CVX,Chevron Corporation,Long,20170106.0,Michael Fitzsimmons,Big Boy Showdown: Exxon Vs. Chevron For 2017,https://seekingalpha.com/article/4034899-big-boy-showdown-exxon-vs-chevron-2017,20170106.0,20180101.0,112.375191,111.836594,107.316185,106.255775,101.147354,125.190002,-0.0047928461362970465,-0.04501888677546273,-0.05445522223850996,-0.09991384130328196,0.1140359441079839,False
970,T,AT&T Inc.,Long,20170106.0,Quad 7 Capital,"AT&T: Forget Trump, This Is What Matters",https://seekingalpha.com/article/4034886-t-forget-trump-matters,20170106.0,20180101.0,39.287128,39.08746,39.182541,38.852001,35.673592,38.371765,-0.005082275293831651,-0.002662118747901454,-0.011075561440887284,-0.0919776065076583,-0.023299310654624542,True
971,SYF,Synchrony Financial,Long,20170106.0,FIG Ideas,Synchrony Financial: Reasons To Own,https://seekingalpha.com/article/4034877-synchrony-financial-reasons,20170106.0,20180101.0,36.341541,34.755939,35.137302000000005,32.288597,28.715033,38.46397,-0.04363056591353687,-0.03313670710881522,-0.11152372432418313,-0.2098564835211584,0.05840228404183522,False
972,ABBV,AbbVie Inc.,Long,20170106.0,Gaurao Bhade,Can AbbVie Make A Mark In The Virology Segment In 2017?,https://seekingalpha.com/article/4034883-can-abbvie-make-mark-virology-segment-2017,20170106.0,20180101.0,61.105961,59.855064,58.558491,62.864265,70.203156,96.021217,-0.02047094881627021,-0.0416893860813351,0.0287746722451514,0.1488757373441849,0.5713887062507697,False
973,AMD,"Advanced Micro Devices, Inc.",Long,20170106.0,Alex Cho,AMD Vs. Intel And Nvidia,https://seekingalpha.com/article/4034871-amd-vs-intel-nvidia,20170106.0,20180101.0,11.32,9.82,13.56,13.1,13.89,10.28,-0.13250883392226145,0.1978798586572439,0.15724381625441694,0.2270318021201414,-0.09187279151943473,False
974,HDNG,"Hardinge, Inc.",Long,20170106.0,"Stephen Simpson, CFA",Hardinge Offers Meaningful Leverage To An Industrial Recovery,https://seekingalpha.com/article/4034609-hardinge-offers-meaningful-leverage-industrial-recovery,20170106.0,20180101.0,11.420015,11.649213,9.626295,10.532605,12.54,17.42,0.020069851046605525,-0.15706809491931484,-0.07770655292484285,0.09807211286500064,0.5253920419544109,False
975,AGN,Allergan plc,Long,20170106.0,Open Square Capital,Allergan Resets 2017 Expectations: Management Learns How To Sandbag,https://seekingalpha.com/article/4034861-allergan-resets-2017-expectations-management-learns-sandbag,20170106.0,20180101.0,216.251266,212.00679,238.056046,237.693146,240.41032400000003,163.580002,-0.019627519775999747,0.10083076230406918,0.09915262183944873,0.11171753325134293,-0.2435651128164955,True
976,CAL,"Caleres, Inc.",Long,20170106.0,Mujahid Rasul,Caleres: Long-Term Outperformer,https://seekingalpha.com/article/4034849-caleres-long-term-outperformer,20170106.0,20180101.0,31.010117,31.218172,29.950027,25.329638,26.548626,33.48,0.006709262012781103,-0.03418529507644241,-0.1831814759034931,-0.14387211115649778,0.07964765176474486,False
977,IBM,International Business Machines Corporation,Long,20170106.0,Alpha Max,IBM Watson: The Growth Story Finally Unfolding,https://seekingalpha.com/article/4034857-ibm-watson-growth-story-finally-unfolding,20170106.0,20180101.0,163.200043,161.621277,170.933075,166.11084,150.08819599999995,153.419998,-0.009673808725650934,0.04738376202511185,0.01783576123199926,-0.0803421785863131,-0.059926730534010986,False
978,GBX,"The Greenbrier Companies, Inc.",Long,20170106.0,Quad 7 Capital,Greenbrier Is Heading Higher,https://seekingalpha.com/article/4034852-greenbrier-heading-higher,20170106.0,20180101.0,45.593781,47.49758900000001,42.418522,46.832012,42.035107,53.06738299999999,0.04175587017010063,-0.0696423707435011,0.027157892432742026,-0.07805174131094761,0.1639171359795759,True
979,VALE,Vale S.A.,Long,20170106.0,The Value Portfolio,Vale: Recovering From Crash,https://seekingalpha.com/article/4034833-vale-recovering-crash,20170106.0,20180101.0,7.649097,9.104245,9.353152,8.845763999999997,9.112932,12.23,0.19023788036679368,0.2227785841910488,0.1564455255306607,0.19137356997826016,0.5988815411806125,False
980,GSAT,"Globalstar, Inc.",Long,20170106.0,Mark Gomes,Globalstar: Set To Rise,https://seekingalpha.com/article/4034828-globalstar-set-rise,20170106.0,20180101.0,1.71,1.45,1.4,1.66,2.13,1.31,-0.15204678362573099,-0.1812865497076024,-0.0292397660818714,0.2456140350877192,-0.23391812865497075,False
981,STML,Stemline Therapeutics,Long,20170106.0,Jonathan Faison,Stemline Therapeutics A Buy On Regulatory Clarity,https://seekingalpha.com/article/4034836-stemline-therapeutics-buy-regulatory-clarity,20170106.0,20180101.0,12.9,12.1,6.65,8.5,9.15,15.6,-0.06201550387596898,-0.4844961240310077,-0.3410852713178295,-0.2906976744186046,0.20930232558139528,False
982,CHKP,Check Point Software Technologies Ltd.,Long,20170106.0,Accendo Markets,Rising Fears To Lift Cybersecurity Boats?,https://seekingalpha.com/article/4034827-rising-fears-lift-cybersecurity-boats,20170106.0,20180101.0,87.239998,90.389999,99.559998,103.300003,113.029999,103.620003,0.03610730252423888,0.1412196272631734,0.18408992856694012,0.29562129288448635,0.187757970833516,False
983,EGOV,NIC Inc.,Long,20170106.0,D.M. Martins Research,NIC Inc.: Expertise And Scale Point To A Buy Opportunity,https://seekingalpha.com/article/4034810-nic-inc-expertise-scale-point-buy-opportunity,20170106.0,20180101.0,23.734144,24.667788,20.93322,20.12466,18.569933,16.6,0.039337588918311184,-0.11801242968779505,-0.15207980536395171,-0.21758572797064013,-0.30058568785965056,True
984,DAVE,"Famous Dave's of America, Inc.",Long,20170106.0,Courage & Conviction Investing,Is Famous Dave's Stock Breaking Out?,https://seekingalpha.com/article/4034800-famous-daves-stock-breaking,20170106.0,20180101.0,5.25,5.25,5.3,3.9,3.65,6.55,0.0,0.00952380952380949,-0.2571428571428571,-0.3047619047619048,0.2476190476190477,True
985,VEEV,Veeva Systems Inc.,Long,20170106.0,Bert Hochfeld,Veeva-A Controversial Name That Will Repay Careful Analysis,https://seekingalpha.com/article/4034790-veeva-controversial-name-will-repay-careful-analysis,20170106.0,20180101.0,42.25,43.189999,43.279999,50.790001,62.93,55.279999,0.022248497041420068,0.024378674556212898,0.20213020118343186,0.4894674556213017,0.3084023431952663,False
986,IPW,SPDR S&P International Energy Sector ETF,Long,20170106.0,Jan Martinek,OMV Petrom: Special Situation Oil Play Due To Mishandled SPO By A Major Shareholder,https://seekingalpha.com/article/4034808-omv-petrom-special-situation-oil-play-due-mishandled-spo-major-shareholder,20170106.0,20180101.0,18.644295,18.624701,17.654764,18.270555,17.27,17.799,-0.0010509381019768727,-0.05307419776398081,-0.02004581025992125,-0.07371128809107562,-0.045337997494676034,False
987,ADMP,Adamis Pharmaceuticals Corp.,Long,20170106.0,Bret Jensen,Adamis Pharmaceuticals: Beneficiary Of Mylan's EpiPen Fiasco?,https://seekingalpha.com/article/4034804-adamis-pharmaceuticals-beneficiary-mylans-epipen-fiasco,20170106.0,20180101.0,3.3,3.08,3.2,4.6,5.4,4.4,-0.06666666666666654,-0.03030303030303016,0.3939393939393938,0.6363636363636365,0.3333333333333335,False
988,WTI,"W&T Offshore, Inc.",Long,20170106.0,Fun Trading,W&T Offshore Announces A New Discovery In The Mahogany Field,https://seekingalpha.com/article/4034793-w-and-t-offshore-announces-new-discovery-mahogany-field,20170106.0,20180101.0,3.19,3.19,2.69,2.71,1.96,3.31,0.0,-0.15673981191222575,-0.15047021943573669,-0.3855799373040753,0.037617554858934144,False
989,AMZN,"Amazon.com, Inc.",Long,20170106.0,Max Greve,"Amazon Fire: Priced At $100, But Worth $500",https://seekingalpha.com/article/4034772-amazon-fire-priced-100-worth-500,20170106.0,20180101.0,795.98999,809.719971,819.710022,907.039978,994.130005,1169.469971,0.017248936761126817,0.029799409914689882,0.1395117895892133,0.2489227471315309,0.46920185642033,False
990,TSLA,Tesla Motors,Long,20170106.0,Antonio Carradinha,Tesla May Have A Plan To Do What No One Expects,https://seekingalpha.com/article/4034779-tesla-may-plan-one-expects,20170106.0,20180101.0,229.00999500000003,235.580002,262.079987,312.390015,327.220001,311.350006,0.028688734742778443,0.14440414271001578,0.3640889996962797,0.428845937488449,0.3595476738908274,False
991,AAPL,Apple Inc.,Long,20170106.0,Mark Hibben,Apple: The 'Oddly Satisfying' Touchscreen Mac,https://seekingalpha.com/article/4034776-apple-oddly-satisfying-touchscreen-mac,20170106.0,20180101.0,116.04391499999998,118.100822,129.950287,141.51503,144.441483,169.229996,0.017725246515510884,0.11983714958255255,0.21949548151663106,0.24471397746275625,0.4583271858761402,False
992,F,Ford Motor Company,Long,20170106.0,Orange Peel Investments,Ford In December: Why China Is More Important Than The U.S.,https://seekingalpha.com/article/4034766-ford-december-china-important-u-s,20170106.0,20180101.0,11.793061,11.654428,11.626256,10.565054,10.83117,12.189811,-0.011755472137386593,-0.014144334537063763,-0.1041296233437612,-0.08156415030838893,0.03364266495356905,True
993,AXAS,Abraxas Petroleum Corporation,Long,20170106.0,Long Player,Abraxas Petroleum Management Hit The Ball,https://seekingalpha.com/article/4034742-abraxas-petroleum-management-hit-ball,20170106.0,20180101.0,2.78,2.75,2.24,2.21,1.59,2.46,-0.010791366906474751,-0.19424460431654667,-0.2050359712230216,-0.4280575539568344,-0.1151079136690647,False
994,UNP,Union Pacific Corporation,Long,20170106.0,Trefis,Why We're Revising Our Price Estimate For Union Pacific To $103,https://seekingalpha.com/article/4034725-revising-price-estimate-union-pacific-103,20170106.0,20180101.0,100.880692,101.056664,104.937798,105.811516,107.357285,134.100006,0.0017443575823210544,0.040216873214945936,0.048877777325318165,0.06420052114630638,0.3292930821687863,True
995,OBE,Obsidian Energy Ltd.,Long,20170106.0,Long Player,Penn West Petroleum Or Bust!,https://seekingalpha.com/article/4034714-penn-west-petroleum-bust,20170106.0,20180101.0,2.69,1.89,1.67,1.68,1.08,1.24,-0.2973977695167287,-0.379182156133829,-0.3754646840148699,-0.5985130111524164,-0.5390334572490707,False
996,XOM,Exxon Mobil Corporation,Long,20170106.0,Alpha Investor,Why Exxon Mobil Will Have A Break-Out Year,https://seekingalpha.com/article/4034709-exxon-mobil-will-break-year,20170106.0,20180101.0,85.254646,84.156448,79.209824,80.813843,79.094254,83.639999,-0.012881385959892407,-0.0709031388154494,-0.05208869203444921,-0.07225872476204975,-0.01893910860881398,True
997,GE,General Electric Company,Long,20170106.0,WG Investment Research,General Electric: Don't Lose Sight Of The Real Benefit Of Tax Reform,https://seekingalpha.com/article/4034707-general-electric-lose-sight-real-benefit-tax-reform,20170106.0,20180101.0,30.578764000000003,30.249859000000004,28.469885,29.262516,25.939924,17.450001,-0.010755993930951502,-0.06896547551758457,-0.04304451285212173,-0.15170135719023825,-0.4293425005667332,True
998,EXPI,"eXp World Holdings, Inc.",Long,20170106.0,Harlan Levy,"eXp World Holdings: Unique Cloud-Based, Agent-Owned, Real Estate Brokerage On A Rapid National Growth Track",https://seekingalpha.com/article/4034696-exp-world-holdings-unique-cloud-based-agent-owned-real-estate-brokerage-rapid-national-growth,20170106.0,20180101.0,3.84,3.51,3.44,3.6785,2.63,7.6,-0.0859375,-0.10416666666666664,-0.04205729166666661,-0.31510416666666663,0.9791666666666669,False